CTCP Xây dựng HUD101 (h11)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -10.26% 15,900 0 0
7
8.20
7
2 tháng
(2025-10-06) 		0 0% 18,700 0 0
6.80
8.50
7
3 tháng
(2025-09-08) 		1 16.67% 27,800 0 0
6
8.50
7
6 tháng
(2025-06-09) 		-0.40 -5.41% 152,000 0 0
6
8.50
7
12 tháng
(2024-12-10) 		1.40 25% 1,034,712 -2,400 -0.0
5.30
8.60
7
24 tháng
(2023-12-19) 		-0.40 -5.41% 2,657,221 -2,500 -0.0
4.70
11.60
7
36 tháng
(2022-12-21) 		2.50 55.56% 2,890,821 -2,500 -0.0
3.80
11.60
7
60 tháng
(2020-12-31) 		1 16.67% 3,864,097 -100 0.0
3.50
12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2015
10.26
 0 10.26 10.26 10.26 0 0 0
31/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
30/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
29/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
26/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
25/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
24/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
23/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
22/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
19/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
18/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
17/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
16/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
15/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
12/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
11/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
10/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
09/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
08/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
05/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
04/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
03/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
02/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
01/12/2014
10.26
 0 10.26 10.26 10.26 0 0 0
28/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
27/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
26/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
25/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
24/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
21/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
20/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
19/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
18/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
17/11/2014
10.26
 0 10.26 10.26 10.26 0 0 0
14/11/2014
10.26
 200 11.33 11.33 10.26 0 0 0
13/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
12/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
11/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
10/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
07/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
06/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
05/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
04/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
03/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
31/10/2014
11.33
 0 11.33 11.33 11.33 0 0 0
30/10/2014
11.33
 0 11.33 11.33 11.33 0 0 0
29/10/2014
11.33
 100 11.53 11.53 11.33 0 0 0
28/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
27/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
23/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
22/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
21/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
20/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
17/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
16/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
15/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
14/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
13/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
10/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
09/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
08/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
07/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
06/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
03/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
02/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
01/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
29/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2014
11.53
 100 10.75 11.53 11.53 0 0 0
23/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
17/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
16/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
15/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
04/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
03/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
29/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
26/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
25/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |