CTCP Xăng dầu HFC (hfc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 3.90% 200 0 0
7.70
8
8
2 tháng
(2026-04-20) 		0.30 3.90% 200 0 0
7.70
8
8
3 tháng
(2026-03-23) 		-2 -20% 1,200 0 0
7.70
10
8
6 tháng
(2025-12-22) 		-2 -20% 1,400 0 0
7.70
10
8
12 tháng
(2025-06-24) 		0 0% 36,800 0 0
7.70
10
8
24 tháng
(2024-07-01) 		2.50 45.45% 653,868 0 0
4
12.70
8
36 tháng
(2023-07-05) 		-5.30 -39.85% 661,226 0 0
4
14
8
60 tháng
(2021-07-15) 		-7.40 -48.05% 853,965 0 0
4
17.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
27/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
26/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2015
8.71
 4,700 8.71 8.71 8.71 0 0 0
21/08/2015
9.12
 0 8.71 8.71 8.71 0 0 0
20/08/2015
9.12
 0 8.71 8.71 8.71 0 0 0
19/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
18/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
14/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
13/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
12/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
11/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
07/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
06/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
05/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
03/08/2015
8.71
 0 8.71 8.71 8.71 0 0 0
31/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
30/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
29/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
27/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
23/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
22/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
21/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
20/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
16/07/2015: Cổ tức tiền mặt tỉ lệ: 6%
16/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
15/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
14/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
13/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
09/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
07/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
06/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
03/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
02/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
01/07/2015
8.71
 0 8.71 8.71 8.71 0 0 0
30/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
29/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
26/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
25/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
23/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
22/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
19/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
18/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
16/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
15/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
12/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
11/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
09/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
05/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/06/2015
8.71
 3,200 8.71 8.71 8.71 0 0 0
03/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
18/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
17/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |