CTCP Xăng dầu HFC (hfc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 100 0 0
10
10
10
2 tháng
(2025-10-06) 		0.50 5.26% 3,000 0 0
9.50
10
10
3 tháng
(2025-09-08) 		2 25% 21,100 0 0
8
10
10
6 tháng
(2025-06-09) 		3.20 47.06% 51,500 0 0
6.80
10
10
12 tháng
(2024-12-10) 		2.10 26.58% 617,637 0 0
5.60
10
10
24 tháng
(2023-12-18) 		-4 -28.57% 659,379 0 0
4
14
10
36 tháng
(2022-12-21) 		4.80 92.31% 661,046 0 0
4
14
10
60 tháng
(2020-12-31) 		4.30 75.44% 939,011 0 0
4
25.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/01/2015
7.69
 2,000 7.69 7.69 7.69 0 0 0
27/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
31/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
30/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
29/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
26/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
25/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
24/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
23/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
22/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
19/12/2014
7.69
 2,200 7.69 7.69 7.69 0 0 0
18/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
17/12/2014
7.69
 2,600 7.69 7.69 7.69 0 0 0
16/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
15/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
12/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
11/12/2014
7.69
 16,400 7.69 7.69 7.69 0 0 0
10/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
09/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
08/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
05/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
04/12/2014
7.69
 0 7.69 7.69 7.69 0 114,150 -1.5
03/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
02/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
01/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
28/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
27/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
26/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
25/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
24/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
21/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
20/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
19/11/2014
7.69
 5,000 7.69 7.69 7.69 0 0 0
18/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
17/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
14/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
13/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
12/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
11/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
10/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
07/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
06/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
05/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
04/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
03/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
31/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
30/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
29/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
28/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
27/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
24/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
23/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
22/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
21/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
20/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
17/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
16/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
15/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
14/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
13/10/2014
7.69
 2,600 7.69 8.46 7.69 0 0 0
10/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
09/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
08/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
07/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
06/10/2014
7.69
 0 7.69 7.69 7.69 0 0 0
03/10/2014
7.69
 2,900 7.69 7.69 7.69 0 0 0
02/10/2014
8.33
 0 8.33 8.33 8.33 0 0 0
01/10/2014
8.33
 0 8.33 8.33 8.33 0 0 0
30/09/2014
8.33
 0 8.33 8.33 8.33 0 0 0
29/09/2014
8.33
 0 8.33 8.33 8.33 0 0 0
26/09/2014
8.33
 0 8.33 8.33 8.33 0 0 0
25/09/2014
8.33
 0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |