CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
1.24
 95,000 1.20 1.24 1.20 0 600 -0.0
29/05/2015
1.20
 83,200 1.24 1.24 1.16 0 0 0
28/05/2015
1.24
 15,100 1.24 1.24 1.20 0 0 0
27/05/2015
1.24
 22,700 1.24 1.24 1.20 0 0 0
26/05/2015
1.24
 16,300 1.24 1.24 1.20 0 0 0
25/05/2015
1.24
 25,000 1.24 1.24 1.20 0 0 0
22/05/2015
1.24
 37,800 1.20 1.24 1.16 5,600 0 0.0
21/05/2015
1.20
 22,100 1.16 1.20 1.12 0 0 0
20/05/2015
1.16
 33,000 1.16 1.20 1.16 0 0 0
19/05/2015
1.16
 27,500 1.16 1.16 1.12 0 0 0
18/05/2015
1.16
 15,200 1.16 1.16 1.12 0 0 0
15/05/2015
1.16
 15,100 1.16 1.16 1.12 0 0 0
14/05/2015
1.16
 1,800 1.16 1.16 1.16 0 0 0
13/05/2015
1.16
 10,100 1.16 1.20 1.16 0 0 0
12/05/2015
1.16
 500 1.20 1.20 1.16 0 0 0
11/05/2015
1.20
 42,800 1.16 1.20 1.16 0 0 0
08/05/2015
1.16
 200 1.12 1.16 1.12 0 0 0
07/05/2015
1.12
 44,800 1.16 1.16 1.12 0 0 0
06/05/2015
1.16
 55,100 1.16 1.20 1.16 0 0 0
05/05/2015
1.16
 40,900 1.12 1.20 1.08 0 0 0
04/05/2015
1.12
 15,200 1.16 1.16 1.12 0 0 0
27/04/2015
1.16
 19,800 1.16 1.16 1.16 0 0 0
24/04/2015
1.16
 3,000 1.16 1.16 1.16 0 0 0
23/04/2015
1.16
 13,900 1.16 1.24 1.16 0 100 -0.0
22/04/2015
1.16
 3,100 1.16 1.16 1.16 0 0 0
21/04/2015
1.16
 3,500 1.24 1.24 1.16 0 0 0
20/04/2015
1.24
 25,200 1.16 1.24 1.16 0 0 0
17/04/2015
1.16
 19,600 1.16 1.16 1.16 0 0 0
16/04/2015
1.16
 3,100 1.16 1.16 1.16 0 0 0
15/04/2015
1.16
 7,300 1.16 1.16 1.16 0 0 0
14/04/2015
1.16
 15,800 1.16 1.20 1.16 0 7,600 -0.0
13/04/2015
1.16
 7,200 1.16 1.16 1.16 0 5,000 -0.0
10/04/2015
1.16
 40,900 1.20 1.20 1.12 0 0 0
09/04/2015
1.20
 2,700 1.16 1.20 1.16 0 100 -0.0
08/04/2015
1.16
 700 1.20 1.20 1.16 0 0 0
07/04/2015
1.20
 11,900 1.16 1.20 1.08 0 0 0
06/04/2015
1.16
 9,100 1.12 1.16 1.12 0 0 0
03/04/2015
1.12
 13,000 1.12 1.12 1.12 0 0 0
02/04/2015
1.12
 31,300 1.16 1.16 1.08 0 0 0
01/04/2015
1.16
 3,900 1.20 1.20 1.16 0 0 0
31/03/2015
1.20
 3,200 1.16 1.20 1.12 0 0 0
30/03/2015
1.16
 16,000 1.20 1.20 1.16 0 3,500 -0.0
27/03/2015
1.20
 800 1.20 1.20 1.12 0 0 0
26/03/2015
1.20
 1,000 1.20 1.20 1.20 0 0 0
25/03/2015
1.20
 600 1.24 1.24 1.16 0 0 0
24/03/2015
1.24
 7,200 1.20 1.32 1.20 0 3,900 -0.0
23/03/2015
1.20
 24,900 1.20 1.20 1.16 0 4,000 -0.0
20/03/2015
1.20
 15,000 1.20 1.20 1.12 0 4,000 -0.0
19/03/2015
1.20
 900 1.24 1.24 1.20 0 0 0
18/03/2015
1.24
 1,500 1.24 1.24 1.20 800 0 0.0
17/03/2015
1.24
 2,100 1.24 1.24 1.20 0 100 -0.0
16/03/2015
1.24
 36,200 1.20 1.24 1.12 0 8,000 -0.0
13/03/2015
1.20
 5,700 1.20 1.24 1.20 0 4,000 -0.0
12/03/2015
1.20
 19,900 1.20 1.32 1.20 0 6,400 -0.0
11/03/2015
1.20
 2,200 1.20 1.24 1.20 0 0 0
10/03/2015
1.20
 6,100 1.24 1.36 1.20 0 0 0
09/03/2015
1.24
 6,700 1.20 1.24 1.20 0 4,700 -0.0
06/03/2015
1.20
 13,200 1.24 1.24 1.20 0 7,000 -0.0
05/03/2015
1.24
 14,500 1.24 1.32 1.16 0 0 0
04/03/2015
1.24
 65,400 1.24 1.24 1.16 0 5,100 -0.0
03/03/2015
1.24
 1,800 1.24 1.24 1.16 0 0 0
02/03/2015
1.24
 6,300 1.24 1.24 1.20 0 100 -0.0
27/02/2015
1.24
 17,700 1.20 1.24 1.16 600 6,200 -0.0
26/02/2015
1.20
 13,100 1.20 1.20 1.16 0 0 0
25/02/2015
1.20
 21,900 1.24 1.24 1.20 700 1,500 -0.0
24/02/2015
1.24
 2,200 1.24 1.24 1.20 0 0 0
13/02/2015
1.24
 25,600 1.16 1.24 1.20 0 0 0
12/02/2015
1.16
 46,300 1.24 1.24 1.16 0 400 -0.0
11/02/2015
1.24
 11,600 1.24 1.28 1.20 0 2,100 -0.0
10/02/2015
1.24
 10,400 1.24 1.24 1.20 0 200 -0.0
09/02/2015
1.24
 10,700 1.24 1.24 1.16 0 5,000 -0.0
06/02/2015
1.24
 7,700 1.28 1.28 1.24 0 0 0
05/02/2015
1.28
 17,700 1.24 1.28 1.16 0 0 0
04/02/2015
1.24
 5,600 1.24 1.24 1.20 0 0 0
03/02/2015
1.24
 4,900 1.24 1.24 1.16 0 0 0
02/02/2015
1.24
 31,300 1.28 1.28 1.20 0 0 0
30/01/2015
1.28
 5,600 1.28 1.28 1.20 0 0 0
29/01/2015
1.28
 6,600 1.24 1.28 1.24 0 0 0
28/01/2015
1.24
 10,600 1.28 1.28 1.20 0 0 0
27/01/2015
1.28
 3,600 1.28 1.28 1.20 0 0 0
26/01/2015
1.28
 28,400 1.24 1.28 1.20 0 400 -0.0
23/01/2015
1.24
 27,300 1.24 1.24 1.20 0 0 0
22/01/2015
1.24
 1,400 1.28 1.28 1.24 0 0 0
21/01/2015
1.28
 55,600 1.28 1.28 1.20 500 0 0.0
20/01/2015
1.28
 39,400 1.32 1.32 1.20 500 0 0.0
19/01/2015
1.32
 28,900 1.28 1.40 1.24 800 0 0.0
16/01/2015
1.28
 78,500 1.28 1.32 1.20 0 0 0
15/01/2015
1.28
 24,400 1.28 1.36 1.20 0 0 0
14/01/2015
1.28
 31,100 1.32 1.44 1.20 0 100 -0.0
13/01/2015
1.32
 4,900 1.32 1.44 1.24 0 100 -0.0
12/01/2015
1.32
 12,300 1.36 1.48 1.32 0 0 0
09/01/2015
1.36
 23,600 1.32 1.44 1.24 0 0 0
08/01/2015
1.32
 1,400 1.32 1.44 1.32 600 0 0.0
07/01/2015
1.32
 92,500 1.40 1.44 1.28 0 0 0
06/01/2015
1.40
 23,300 1.40 1.40 1.32 800 0 0.0
05/01/2015
1.40
 98,700 1.52 1.52 1.40 0 0 0
31/12/2014
1.52
 30,200 1.40 1.52 1.40 0 0 0
30/12/2014
1.40
 10,200 1.48 1.48 1.40 0 0 0
29/12/2014
1.48
 1,100 1.56 1.56 1.48 0 0 0
26/12/2014
1.56
 100 1.52 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |