CTCP Cấp nước Long Khánh (lkw)

35.50
-0.70
(-1.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,100 0 0
35.50
36.20
35.50
2 tháng
(2026-01-19) 		1 2.84% 19,000 0 0
35.20
36.20
35.50
3 tháng
(2025-12-18) 		2.20 6.47% 34,600 -400 -0.0
33.30
36.20
35.50
6 tháng
(2025-09-19) 		2.20 6.47% 84,800 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-03-24) 		-2.44 -6.33% 360,800 -23,400 -0.5
33.20
44
35.50
24 tháng
(2024-03-28) 		11.97 49.43% 470,163 -19,700 -0.4
24.23
44
35.50
36 tháng
(2023-04-03) 		10.96 43.41% 892,722 -6,100 0.1
22.88
44
35.50
60 tháng
(2021-04-13) 		11.53 46.75% 1,611,957 -24,604 -1.3
22.04
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
18/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
17/03/2015
3.65
 100 4.01 4.01 3.65 0 0 0
16/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
05/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
26/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
25/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
24/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/02/2015
4.01
 0 4.01 4.01 4.01 1,000 0 0.0
05/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
30/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
29/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
28/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/01/2015
4.01
 100 4.45 4.45 4.01 0 100 -0.0
26/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2015
4.45
 4,900 4.45 4.45 4.45 2,900 0 0.0
21/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
19/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2015
4.45
 3,900 4.45 4.59 4.45 2,400 0 0.0
15/01/2015
4.45
 1,800 4.45 4.50 4.45 900 0 0.0
14/01/2015
4.45
 8,200 4.45 4.45 4.45 8,200 0 0
13/01/2015
4.45
 2,000 4.45 4.45 4.45 0 0 0
12/01/2015
4.45
 5,200 4.45 4.45 4.28 0 0 0
09/01/2015
4.45
 0 4.45 4.45 4.45 100 0 0.0
08/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2015
4.45
 0 4.45 4.45 4.45 1,000 0 0.0
05/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
22/12/2014
4.45
 700 4.45 4.45 4.45 0 0 0
19/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2014
4.45
 500 4.45 4.45 4.45 0 0 0
17/12/2014
4.45
 2,000 4.41 4.45 4.45 0 0 0
16/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2014
4.41
 0 4.37 4.41 4.41 0 0 0
11/12/2014
4.37
 4,800 4.37 4.45 4.37 0 0 0
10/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
09/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
08/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
05/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
04/12/2014
4.37
 400 4.14 4.37 4.37 0 0 0
03/12/2014
4.14
 12,300 4.14 4.28 4.10 0 0 0
02/12/2014
4.14
 400 4.37 4.77 4.05 0 0 0
01/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
28/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
27/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
26/11/2014
4.37
 0 4.01 4.37 4.37 0 0 0
25/11/2014
4.01
 2,400 4.37 4.54 4.01 0 0 0
24/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
21/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
20/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
19/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
18/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
17/11/2014
4.37
 0 4.37 4.37 4.37 0 0 0
14/11/2014
4.37
 0 4.23 4.37 4.37 0 0 0
13/11/2014
4.23
 6,000 4.45 4.45 4.23 0 0 0
12/11/2014
4.45
 100 4.05 4.45 4.45 0 0 0
11/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
10/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
06/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
03/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
31/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
30/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
29/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
28/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
27/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
23/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
22/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
21/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |