CTCP Cấp nước Long Khánh (lkw)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,900 400 0
35
36
35
2 tháng
(2026-03-02) 		-1.20 -3.31% 18,200 5,700 0.1
35
36.20
35
3 tháng
(2026-02-02) 		-1 -2.78% 23,900 5,700 0.1
35
36.20
35
6 tháng
(2025-11-03) 		0.80 2.34% 60,600 5,000 0.1
33.30
36.20
35
12 tháng
(2025-05-06) 		-4.08 -10.45% 347,000 -15,800 -0.3
33.20
44
35
24 tháng
(2024-05-13) 		8.53 32.25% 476,161 -14,200 -0.3
24.59
44
35
36 tháng
(2023-05-17) 		10.55 43.13% 764,422 -4,000 0.1
23.48
44
35
60 tháng
(2021-05-27) 		10.48 42.73% 1,541,757 -25,404 -1.4
22.88
44
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2015
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2015
4.90
 100 4.90 4.90 4.90 100 0 0.0
27/04/2015
4.90
 2,000 5.08 5.08 4.90 0 0 0
24/04/2015
5.08
 0 5.08 5.08 5.08 0 0 0
23/04/2015
5.08
 100 3.65 5.08 5.08 0 0 0
22/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
21/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
20/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
17/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
16/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
15/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
14/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
13/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
10/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
09/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
08/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
07/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
06/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
03/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
02/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
01/04/2015
3.65
 0 3.65 3.65 3.65 0 0 0
31/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
30/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
27/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
26/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
25/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
24/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
23/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
20/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
19/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
18/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
17/03/2015
3.65
 100 4.01 4.01 3.65 0 0 0
16/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
05/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/03/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
26/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
25/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
24/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
13/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
12/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
11/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
10/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
09/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
06/02/2015
4.01
 0 4.01 4.01 4.01 1,000 0 0.0
05/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
04/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
02/02/2015
4.01
 0 4.01 4.01 4.01 0 0 0
30/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
29/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
28/01/2015
4.01
 0 4.01 4.01 4.01 0 0 0
27/01/2015
4.01
 100 4.45 4.45 4.01 0 100 -0.0
26/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2015
4.45
 4,900 4.45 4.45 4.45 2,900 0 0.0
21/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
19/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2015
4.45
 3,900 4.45 4.59 4.45 2,400 0 0.0
15/01/2015
4.45
 1,800 4.45 4.50 4.45 900 0 0.0
14/01/2015
4.45
 8,200 4.45 4.45 4.45 8,200 0 0
13/01/2015
4.45
 2,000 4.45 4.45 4.45 0 0 0
12/01/2015
4.45
 5,200 4.45 4.45 4.28 0 0 0
09/01/2015
4.45
 0 4.45 4.45 4.45 100 0 0.0
08/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2015
4.45
 0 4.45 4.45 4.45 1,000 0 0.0
05/01/2015
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
22/12/2014
4.45
 700 4.45 4.45 4.45 0 0 0
19/12/2014
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2014
4.45
 500 4.45 4.45 4.45 0 0 0
17/12/2014
4.45
 2,000 4.41 4.45 4.45 0 0 0
16/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2014
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2014
4.41
 0 4.37 4.41 4.41 0 0 0
11/12/2014
4.37
 4,800 4.37 4.45 4.37 0 0 0
10/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
09/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
08/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
05/12/2014
4.37
 0 4.37 4.37 4.37 0 0 0
04/12/2014
4.37
 400 4.14 4.37 4.37 0 0 0
03/12/2014
4.14
 12,300 4.14 4.28 4.10 0 0 0
02/12/2014
4.14
 400 4.37 4.77 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |