Ngân hàng TMCP Quân Đội (mbb)

26.15
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -9.48% 586,340,400 53,137,400 1,530.3
24.85
29
26.15
2 tháng
(2026-01-12) 		-1.95 -6.91% 1,282,791,400 136,611,400 3,830.0
24.85
29
26.15
3 tháng
(2025-12-15) 		2.50 10.53% 1,772,643,800 182,450,000 5,033.6
23.75
29
26.15
6 tháng
(2025-09-15) 		-0.60 -2.23% 3,556,855,800 76,239,400 2,417.1
22.85
29
26.15
12 tháng
(2025-03-18) 		8.31 46.33% 7,307,402,800 3,584,119 -503.0
15.50
29
26.15
24 tháng
(2024-03-25) 		10.48 66.42% 10,861,171,600 -1,242,810 -662.3
14.05
29
26.15
36 tháng
(2023-03-29) 		16.34 164.84% 13,909,943,100 -1,350,611 -665.8
9.78
29
26.15
60 tháng
(2021-04-08) 		15.82 151.65% 20,382,894,700 17,164,836 -423.2
7.66
29
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2015
2.32
 560,390 2.34 2.36 2.32 0 0 0
22/05/2015
2.34
 582,350 2.32 2.36 2.30 0 0 0
21/05/2015
2.32
 402,930 2.30 2.34 2.30 0 0 0
20/05/2015
2.30
 481,570 2.27 2.30 2.27 5,790 0 0.1
19/05/2015
2.27
 406,220 2.25 2.29 2.25 0 0 0
18/05/2015
2.25
 665,030 2.29 2.29 2.25 0 0 0
15/05/2015
2.29
 168,090 2.30 2.30 2.29 0 0 0
14/05/2015
2.30
 272,720 2.30 2.32 2.29 21,000 26,790 -0.1
13/05/2015
2.30
 199,790 2.29 2.30 2.29 0 0 0
12/05/2015
2.29
 416,320 2.32 2.32 2.29 0 0 0
11/05/2015
2.32
 265,120 2.36 2.36 2.32 0 0 0
08/05/2015
2.36
 230,590 2.34 2.36 2.34 0 0 0
07/05/2015
2.34
 427,070 2.34 2.36 2.32 0 0 0
06/05/2015
2.34
 861,210 2.36 2.37 2.32 0 0 0
05/05/2015
2.36
 794,890 2.34 2.37 2.34 0 0 0
04/05/2015
2.34
 939,140 2.41 2.41 2.34 0 0 0
27/04/2015
2.41
 1,172,480 2.37 2.43 2.37 0 0 0
24/04/2015
2.37
 386,230 2.37 2.39 2.36 0 0 0
23/04/2015
2.37
 191,450 2.36 2.37 2.36 154,075 154,075 0
22/04/2015
2.36
 377,740 2.36 2.39 2.36 283,250 283,250 0
21/04/2015
2.36
 517,430 2.37 2.39 2.36 0 0 0
20/04/2015
2.37
 287,530 2.39 2.39 2.36 0 0 0
17/04/2015
2.39
 619,720 2.39 2.41 2.37 0 0 0
16/04/2015
2.39
 771,020 2.39 2.41 2.36 0 0 0
15/04/2015
2.39
 606,310 2.37 2.39 2.36 0 0 0
14/04/2015
2.37
 886,440 2.39 2.41 2.37 0 0 0
13/04/2015
2.39
 419,360 2.39 2.41 2.37 330 0 0.0
10/04/2015
2.39
 953,060 2.39 2.41 2.37 510,217 508,967 0.0
09/04/2015
2.39
 606,680 2.37 2.41 2.36 0 0 0
08/04/2015
2.37
 458,930 2.37 2.37 2.36 225,580 225,580 0
07/04/2015
2.37
 971,130 2.36 2.39 2.34 0 330 -0.0
06/04/2015
2.36
 492,520 2.36 2.37 2.34 0 1,250 -0.0
03/04/2015
2.36
 607,180 2.37 2.37 2.36 0 0 0
02/04/2015
2.37
 931,300 2.36 2.37 2.34 0 0 0
01/04/2015
2.36
 902,740 2.39 2.39 2.36 0 0 0
31/03/2015
2.39
 418,840 2.37 2.41 2.37 0 0 0
30/03/2015
2.37
 349,140 2.39 2.41 2.37 4,700 0 0.1
27/03/2015
2.39
 981,990 2.39 2.41 2.39 0 0 0
26/03/2015
2.39
 398,710 2.37 2.43 2.37 0 0 0
25/03/2015
2.37
 1,210,870 2.37 2.41 2.37 0 4,700 -0.1
24/03/2015
2.37
 1,140,270 2.39 2.39 2.37 0 4,700 -0.1
23/03/2015
2.39
 510,730 2.39 2.41 2.37 0 0 0
20/03/2015
2.39
 664,200 2.37 2.41 2.37 0 0 0
19/03/2015
2.37
 424,960 2.39 2.41 2.37 0 0 0
18/03/2015
2.39
 1,156,620 2.41 2.41 2.37 0 0 0
17/03/2015
2.41
 961,980 2.41 2.43 2.39 110 0 0.0
16/03/2015
2.41
 966,100 2.43 2.43 2.41 0 0 0
13/03/2015
2.43
 710,190 2.43 2.46 2.43 0 0 0
12/03/2015
2.43
 1,310,200 2.43 2.44 2.41 0 0 0
11/03/2015
2.43
 824,160 2.43 2.44 2.41 8,030 110 0.1
10/03/2015
2.43
 837,490 2.43 2.44 2.43 0 0 0
09/03/2015
2.43
 1,529,560 2.44 2.46 2.43 6,920 0 0.1
06/03/2015
2.44
 1,162,530 2.43 2.46 2.43 0 0 0
05/03/2015
2.43
 1,523,640 2.46 2.46 2.43 0 8,030 -0.1
04/03/2015
2.46
 1,161,150 2.46 2.46 2.43 0 0 0
03/03/2015
2.46
 1,280,240 2.44 2.48 2.44 0 6,920 -0.1
02/03/2015
2.44
 1,396,710 2.46 2.48 2.43 0 0 0
27/02/2015
2.46
 883,710 2.50 2.50 2.44 0 0 0
26/02/2015
2.50
 1,405,810 2.46 2.50 2.46 0 0 0
25/02/2015
2.46
 2,674,400 2.48 2.53 2.46 0 0 0
24/02/2015
2.48
 1,363,550 2.43 2.50 2.44 0 0 0
13/02/2015
2.43
 1,071,360 2.44 2.48 2.43 25,000 0 0.4
12/02/2015
2.44
 1,168,750 2.46 2.46 2.43 0 0 0
11/02/2015
2.46
 815,550 2.44 2.46 2.44 0 0 0
10/02/2015
2.44
 1,683,640 2.43 2.48 2.43 14,190 0 0.2
09/02/2015
2.43
 2,101,760 2.41 2.44 2.39 0 25,000 -0.3
06/02/2015
2.41
 1,218,610 2.37 2.41 2.36 0 0 0
05/02/2015
2.37
 1,044,340 2.36 2.39 2.36 0 0 0
04/02/2015
2.36
 3,785,470 2.32 2.37 2.29 0 14,190 -0.2
03/02/2015
2.32
 4,790,370 2.44 2.46 2.32 0 0 0
02/02/2015
2.44
 2,831,770 2.48 2.50 2.44 0 0 0
30/01/2015
2.48
 3,655,070 2.58 2.58 2.46 0 0 0
29/01/2015
2.58
 5,333,100 2.60 2.62 2.53 0 0 0
28/01/2015
2.60
 8,560,780 2.50 2.64 2.46 0 0 0
27/01/2015
2.50
 5,627,480 2.55 2.57 2.46 0 0 0
26/01/2015
2.55
 1,644,100 2.55 2.58 2.53 0 0 0
23/01/2015
2.55
 7,613,160 2.51 2.60 2.53 0 0 0
22/01/2015
2.51
 6,014,660 2.43 2.53 2.41 0 0 0
21/01/2015
2.43
 1,816,290 2.46 2.48 2.43 10,000 0 0.1
20/01/2015
2.46
 2,257,840 2.44 2.50 2.44 0 0 0
19/01/2015
2.44
 2,836,560 2.44 2.51 2.43 0 0 0
16/01/2015
2.44
 2,857,070 2.50 2.50 2.44 0 0 0
15/01/2015
2.50
 4,482,110 2.50 2.55 2.48 0 10,000 -0.1
14/01/2015
2.50
 3,092,460 2.53 2.55 2.46 0 0 0
13/01/2015
2.53
 4,780,930 2.48 2.55 2.46 0 0 0
12/01/2015
2.48
 6,457,090 2.50 2.57 2.48 12,220 0 0.2
09/01/2015
2.50
 6,690,100 2.37 2.51 2.37 0 0 0
08/01/2015
2.37
 853,040 2.36 2.41 2.36 0 0 0
07/01/2015
2.36
 2,235,000 2.34 2.41 2.34 0 0 0
06/01/2015
2.34
 2,865,710 2.27 2.36 2.27 0 12,220 -0.2
05/01/2015
2.27
 338,650 2.29 2.29 2.27 0 0 0
31/12/2014
2.29
 759,120 2.23 2.29 2.23 0 0 0
30/12/2014
2.23
 631,620 2.23 2.25 2.22 0 0 0
29/12/2014
2.23
 678,590 2.25 2.27 2.23 0 0 0
26/12/2014
2.25
 405,990 2.27 2.27 2.25 0 0 0
25/12/2014
2.27
 460,540 2.27 2.29 2.27 0 0 0
24/12/2014
2.27
 697,550 2.25 2.30 2.25 1,100 0 0.0
23/12/2014
2.25
 1,077,860 2.23 2.27 2.23 0 0 0
22/12/2014
2.23
 344,370 2.22 2.25 2.22 0 0 0
19/12/2014
2.22
 607,190 2.23 2.25 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |