Ngân hàng TMCP Quân Đội (mbb)

23.10
-0.45
(-1.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.55
24
24
23.10
25,524,200
18.4k
3.9k
6.0 lần
1.3 lần
2% # 21%
1.2
122,132 tỷ
5,287 triệu
14,747,740
25.0 - 16.6
803,373 tỷ
97,275 tỷ
825.9%
10.80%
15,657 tỷ

Bảng giá giao dịch

MUA BÁN
23.05 26,600 23.10 34,600
23.00 627,500 23.15 21,000
22.95 31,900 23.20 295,500
Nước ngoài Mua Nước ngoài Bán
1,635,465 261,800

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24 0.45 1,747,100 1,747,100
09:16 23.85 0.30 50,600 1,797,700
09:17 23.80 0.25 77,300 1,875,000
09:18 23.80 0.25 104,900 1,979,900
09:19 23.85 0.30 282,600 2,262,500
09:20 23.80 0.25 164,200 2,426,700
09:21 23.80 0.25 106,300 2,533,000
09:22 23.80 0.25 55,300 2,588,300
09:23 23.80 0.25 69,300 2,657,600
09:24 23.75 0.20 168,200 2,825,800
09:25 23.75 0.20 103,700 2,929,500
09:26 23.75 0.20 342,500 3,272,000
09:27 23.80 0.25 108,000 3,380,000
09:28 23.80 0.25 48,600 3,428,600
09:29 23.75 0.20 182,700 3,611,300
09:30 23.75 0.20 102,800 3,714,100
09:31 23.75 0.20 75,900 3,790,000
09:32 23.75 0.20 20,600 3,810,600
09:33 23.75 0.20 22,600 3,833,200
09:34 23.70 0.15 63,700 3,896,900
09:35 23.70 0.15 10,200 3,907,100
09:36 23.75 0.20 9,000 3,916,100
09:37 23.70 0.15 95,900 4,012,000
09:38 23.75 0.20 110,000 4,122,000
09:39 23.70 0.15 46,000 4,168,000
09:40 23.70 0.15 54,100 4,222,100
09:41 23.75 0.20 11,100 4,233,200
09:42 23.75 0.20 20,200 4,253,400
09:43 23.75 0.20 65,600 4,319,000
09:44 23.75 0.20 38,900 4,357,900
09:45 23.75 0.20 45,400 4,403,300
09:46 23.70 0.15 7,800 4,411,100
09:47 23.75 0.20 92,700 4,503,800
09:48 23.70 0.15 33,500 4,537,300
09:49 23.70 0.15 11,500 4,548,800
09:50 23.70 0.15 43,400 4,592,200
09:51 23.70 0.15 3,000 4,595,200
09:52 23.70 0.15 21,700 4,616,900
09:53 23.70 0.15 18,900 4,635,800
09:54 23.70 0.15 4,800 4,640,600
09:55 23.75 0.20 27,200 4,667,800
09:56 23.75 0.20 25,900 4,693,700
09:57 23.75 0.20 12,200 4,705,900
09:58 23.75 0.20 26,400 4,732,300
09:59 23.75 0.20 25,400 4,757,700
10:10 23.75 0.20 356,600 5,114,300
10:11 23.75 0.20 40,900 5,155,200
10:12 23.75 0.20 39,200 5,194,400
10:13 23.75 0.20 29,800 5,224,200
10:14 23.75 0.20 9,600 5,233,800
10:15 23.80 0.25 38,800 5,272,600
10:16 23.75 0.20 8,200 5,280,800
10:17 23.80 0.25 38,200 5,319,000
10:18 23.75 0.20 11,500 5,330,500
10:19 23.75 0.20 71,500 5,402,000
10:20 23.75 0.20 149,800 5,551,800
10:21 23.75 0.20 38,500 5,590,300
10:22 23.75 0.20 68,900 5,659,200
10:23 23.75 0.20 23,800 5,683,000
10:24 23.75 0.20 12,100 5,695,100
10:25 23.75 0.20 12,400 5,707,500
10:26 23.70 0.15 19,300 5,726,800
10:27 23.75 0.20 20,600 5,747,400
10:28 23.70 0.15 85,200 5,832,600
10:29 23.70 0.15 62,400 5,895,000
10:30 23.70 0.15 25,300 5,920,300
10:31 23.70 0.15 154,400 6,074,700
10:32 23.75 0.20 77,800 6,152,500
10:33 23.70 0.15 13,000 6,165,500
10:34 23.75 0.20 16,100 6,181,600
10:35 23.70 0.15 8,000 6,189,600
10:36 23.70 0.15 13,900 6,203,500
10:37 23.70 0.15 80,000 6,283,500
10:38 23.70 0.15 74,700 6,358,200
10:39 23.70 0.15 135,100 6,493,300
10:40 23.65 0.10 4,600 6,497,900
10:41 23.70 0.15 8,800 6,506,700
10:42 23.70 0.15 13,100 6,519,800
10:43 23.70 0.15 60,600 6,580,400
10:44 23.70 0.15 73,800 6,654,200
10:45 23.65 0.10 19,100 6,673,300
10:46 23.70 0.15 18,200 6,691,500
10:47 23.70 0.15 58,000 6,749,500
10:48 23.70 0.15 103,600 6,853,100
10:49 23.70 0.15 47,700 6,900,800
10:50 23.65 0.10 27,500 6,928,300
10:51 23.70 0.15 22,700 6,951,000
10:52 23.70 0.15 9,600 6,960,600
10:53 23.70 0.15 9,500 6,970,100
10:54 23.65 0.10 30,300 7,000,400
10:55 23.70 0.15 31,200 7,031,600
10:56 23.65 0.10 22,800 7,054,400
10:57 23.65 0.10 62,900 7,117,300
10:58 23.65 0.10 220,200 7,337,500
10:59 23.65 0.10 25,400 7,362,900
11:10 23.75 0.20 526,500 7,889,400
11:11 23.75 0.20 7,100 7,896,500
11:12 23.75 0.20 27,600 7,924,100
11:13 23.75 0.20 20,200 7,944,300
11:14 23.70 0.15 27,000 7,971,300
11:15 23.75 0.20 46,100 8,017,400
11:16 23.70 0.15 82,900 8,100,300
11:17 23.70 0.15 15,900 8,116,200
11:18 23.70 0.15 4,700 8,120,900
11:19 23.75 0.20 56,300 8,177,200
11:20 23.70 0.15 9,900 8,187,100
11:21 23.75 0.20 4,500 8,191,600
11:22 23.75 0.20 15,900 8,207,500
11:23 23.75 0.20 7,000 8,214,500
11:24 23.75 0.20 36,000 8,250,500
11:25 23.70 0.15 94,200 8,344,700
11:26 23.70 0.15 59,500 8,404,200
11:27 23.70 0.15 144,000 8,548,200
11:28 23.70 0.15 41,400 8,589,600
11:29 23.65 0.10 11,600 8,601,200
11:30 23.70 0.15 8,300 8,609,500
13:10 23.60 0.05 2,201,900 10,811,400
13:11 23.60 0.05 274,200 11,085,600
13:12 23.60 0.05 19,200 11,104,800
13:13 23.60 0.05 178,200 11,283,000
13:14 23.65 0.10 193,600 11,476,600
13:15 23.65 0.10 329,200 11,805,800
13:16 23.70 0.15 84,700 11,890,500
13:17 23.70 0.15 34,300 11,924,800
13:18 23.70 0.15 37,900 11,962,700
13:19 23.70 0.15 77,300 12,040,000
13:20 23.65 0.10 128,700 12,168,700
13:21 23.65 0.10 38,000 12,206,700
13:22 23.65 0.10 25,200 12,231,900
13:23 23.65 0.10 34,100 12,266,000
13:24 23.65 0.10 28,900 12,294,900
13:25 23.65 0.10 49,100 12,344,000
13:26 23.65 0.10 88,300 12,432,300
13:27 23.70 0.15 87,200 12,519,500
13:28 23.65 0.10 72,800 12,592,300
13:29 23.70 0.15 29,100 12,621,400
13:30 23.65 0.10 42,200 12,663,600
13:31 23.65 0.10 19,900 12,683,500
13:32 23.65 0.10 37,200 12,720,700
13:33 23.65 0.10 25,600 12,746,300
13:34 23.65 0.10 297,200 13,043,500
13:35 23.65 0.10 96,900 13,140,400
13:36 23.65 0.10 86,400 13,226,800
13:37 23.65 0.10 28,400 13,255,200
13:38 23.60 0.05 368,300 13,623,500
13:39 23.60 0.05 106,400 13,729,900
13:40 23.60 0.05 50,300 13,780,200
13:41 23.60 0.05 34,400 13,814,600
13:42 23.60 0.05 25,200 13,839,800
13:43 23.60 0.05 48,300 13,888,100
13:44 23.60 0.05 183,600 14,071,700
13:45 23.60 0.05 44,000 14,115,700
13:46 23.60 0.05 31,400 14,147,100
13:47 23.60 0.05 113,100 14,260,200
13:48 23.60 0.05 99,800 14,360,000
13:49 23.65 0.10 15,400 14,375,400
13:50 23.60 0.05 48,900 14,424,300
13:51 23.60 0.05 20,600 14,444,900
13:52 23.65 0.10 62,400 14,507,300
13:53 23.60 0.05 44,100 14,551,400
13:54 23.60 0.05 32,400 14,583,800
13:55 23.60 0.05 36,200 14,620,000
13:56 23.55 0 293,600 14,913,600
13:57 23.55 0 22,500 14,936,100
13:58 23.60 0.05 11,500 14,947,600
13:59 23.50 -0.05 870,200 15,817,800
14:10 23.60 0.05 3,860,900 19,678,700
14:11 23.60 0.05 111,800 19,790,500
14:12 23.55 0 329,600 20,120,100
14:13 23.55 0 46,500 20,166,600
14:14 23.55 0 81,600 20,248,200
14:15 23.55 0 63,900 20,312,100
14:16 23.60 0.05 282,400 20,594,500
14:17 23.55 0 169,500 20,764,000
14:18 23.55 0 68,600 20,832,600
14:19 23.55 0 127,600 20,960,200
14:20 23.55 0 139,200 21,099,400
14:21 23.60 0.05 40,100 21,139,500
14:22 23.60 0.05 71,200 21,210,700
14:23 23.55 0 148,400 21,359,100
14:24 23.55 0 103,600 21,462,700
14:25 23.55 0 110,400 21,573,100
14:26 23.55 0 75,400 21,648,500
14:27 23.50 -0.05 382,700 22,031,200
14:28 23.45 -0.10 339,100 22,370,300
14:29 23.40 -0.15 363,800 22,734,100
14:30 23.40 -0.15 311,700 23,045,800
14:45 23.10 -0.45 2,478,400 25,524,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,260,26716,996,66117,322,40617,440,90869,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,62813,148,604
Tổng lợi nhuận trước thuế5,795,3116,287,2727,283,7876,222,86426,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,6713,174,003
Lợi nhuận sau thuế 4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Lợi nhuận sau thuế của công ty mẹ4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Tổng tài sản900,647,141944,953,640815,880,535806,237,587944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993200,489,173
Tổng nợ803,372,579852,215,591728,031,983724,064,032852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644183,928,088
Vốn chủ sở hữu97,274,56292,738,04987,848,55282,173,55592,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,34916,561,085


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc