Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.55	-0.25	41,800	41,800
09:17	19.60	-0.20	19,000	60,800
09:18	19.70	-0.10	21,300	82,100
09:19	19.70	-0.10	9,700	91,800
09:20	19.65	-0.15	5,600	97,400
09:21	19.65	-0.15	36,200	133,600
09:22	19.65	-0.15	5,200	138,800
09:23	19.60	-0.20	2,300	141,100
09:24	19.65	-0.15	5,500	146,600
09:25	19.60	-0.20	13,200	159,800
09:26	19.65	-0.15	16,000	175,800
09:27	19.65	-0.15	6,800	182,600
09:28	19.65	-0.15	200	182,800
09:29	19.60	-0.20	7,900	190,700
09:30	19.65	-0.15	13,000	203,700
09:31	19.65	-0.15	10,800	214,500
09:32	19.65	-0.15	12,300	226,800
09:33	19.60	-0.20	4,200	231,000
09:34	19.60	-0.20	10,300	241,300
09:35	19.65	-0.15	58,400	299,700
09:36	19.65	-0.15	37,100	336,800
09:37	19.65	-0.15	11,200	348,000
09:38	19.70	-0.10	3,400	351,400
09:39	19.70	-0.10	2,700	354,100
09:40	19.70	-0.10	5,900	360,000
09:41	19.65	-0.15	3,000	363,000
09:42	19.70	-0.10	14,000	377,000
09:43	19.70	-0.10	2,300	379,300
09:44	19.65	-0.15	8,300	387,600
09:45	19.70	-0.10	16,400	404,000
09:46	19.65	-0.15	26,200	430,200
09:47	19.70	-0.10	8,300	438,500
09:48	19.70	-0.10	3,700	442,200
09:49	19.70	-0.10	5,400	447,600
09:50	19.65	-0.15	93,500	541,100
09:51	19.65	-0.15	43,300	584,400
09:52	19.60	-0.20	15,800	600,200
09:53	19.65	-0.15	4,300	604,500
09:54	19.65	-0.15	1,100	605,600
09:55	19.65	-0.15	1,000	606,600
09:56	19.65	-0.15	47,700	654,300
09:58	19.65	-0.15	83,200	737,500
09:59	19.60	-0.20	18,800	756,300
10:10	19.60	-0.20	219,200	975,500
10:11	19.65	-0.15	5,400	980,900
10:12	19.60	-0.20	8,300	989,200
10:13	19.65	-0.15	6,500	995,700
10:14	19.65	-0.15	33,100	1,028,800
10:15	19.60	-0.20	19,600	1,048,400
10:16	19.65	-0.15	4,300	1,052,700
10:17	19.65	-0.15	22,200	1,074,900
10:18	19.60	-0.20	5,000	1,079,900
10:19	19.65	-0.15	29,800	1,109,700
10:20	19.65	-0.15	4,800	1,114,500
10:21	19.65	-0.15	700	1,115,200
10:22	19.65	-0.15	27,200	1,142,400
10:23	19.65	-0.15	3,300	1,145,700
10:24	19.65	-0.15	11,100	1,156,800
10:25	19.65	-0.15	9,600	1,166,400
10:26	19.65	-0.15	2,300	1,168,700
10:27	19.65	-0.15	3,900	1,172,600
10:28	19.60	-0.20	14,300	1,186,900
10:29	19.65	-0.15	15,300	1,202,200
10:30	19.65	-0.15	15,300	1,217,500
10:31	19.65	-0.15	13,300	1,230,800
10:32	19.65	-0.15	13,200	1,244,000
10:33	19.65	-0.15	6,800	1,250,800
10:34	19.60	-0.20	114,800	1,365,600
10:35	19.60	-0.20	11,700	1,377,300
10:36	19.65	-0.15	7,000	1,384,300
10:37	19.60	-0.20	21,100	1,405,400
10:38	19.65	-0.15	4,100	1,409,500
10:39	19.65	-0.15	29,800	1,439,300
10:40	19.65	-0.15	18,300	1,457,600
10:41	19.65	-0.15	6,400	1,464,000
10:42	19.65	-0.15	3,100	1,467,100
10:43	19.60	-0.20	4,100	1,471,200
10:44	19.65	-0.15	43,000	1,514,200
10:45	19.70	-0.10	63,600	1,577,800
10:46	19.65	-0.15	15,700	1,593,500
10:47	19.65	-0.15	9,200	1,602,700
10:48	19.65	-0.15	9,300	1,612,000
10:49	19.65	-0.15	4,400	1,616,400
10:50	19.65	-0.15	12,100	1,628,500
10:51	19.65	-0.15	1,300	1,629,800
10:52	19.65	-0.15	65,300	1,695,100
10:53	19.60	-0.20	24,800	1,719,900
10:54	19.65	-0.15	43,200	1,763,100
10:55	19.65	-0.15	1,100	1,764,200
10:56	19.65	-0.15	25,900	1,790,100
10:57	19.65	-0.15	700	1,790,800
10:58	19.60	-0.20	7,000	1,797,800
10:59	19.65	-0.15	900	1,798,700
11:10	19.60	-0.20	128,300	1,927,000
11:11	19.65	-0.15	20,100	1,947,100
11:12	19.60	-0.20	12,800	1,959,900
11:13	19.60	-0.20	22,600	1,982,500
11:14	19.60	-0.20	35,400	2,017,900
11:15	19.60	-0.20	30,000	2,047,900
11:16	19.60	-0.20	15,200	2,063,100
11:17	19.55	-0.25	9,900	2,073,000
11:18	19.55	-0.25	10,900	2,083,900
11:19	19.55	-0.25	3,400	2,087,300
11:20	19.55	-0.25	8,600	2,095,900
11:21	19.55	-0.25	4,100	2,100,000
11:22	19.60	-0.20	3,600	2,103,600
11:23	19.55	-0.25	18,500	2,122,100
11:24	19.55	-0.25	17,900	2,140,000
11:26	19.55	-0.25	35,700	2,175,700
11:27	19.55	-0.25	10,100	2,185,800
11:28	19.55	-0.25	13,500	2,199,300
11:29	19.55	-0.25	16,800	2,216,100
11:30	19.55	-0.25	9,200	2,225,300
13:10	19.55	-0.25	377,300	2,602,600
13:11	19.55	-0.25	25,900	2,628,500
13:13	19.50	-0.30	39,500	2,668,000
13:14	19.50	-0.30	97,600	2,765,600
13:15	19.50	-0.30	10,900	2,776,500
13:16	19.55	-0.25	2,000	2,778,500
13:17	19.50	-0.30	10,300	2,788,800
13:18	19.55	-0.25	3,300	2,792,100
13:19	19.50	-0.30	37,100	2,829,200
13:20	19.55	-0.25	6,000	2,835,200
13:21	19.55	-0.25	14,300	2,849,500
13:22	19.55	-0.25	11,800	2,861,300
13:23	19.55	-0.25	7,200	2,868,500
13:24	19.55	-0.25	52,700	2,921,200
13:25	19.55	-0.25	8,500	2,929,700
13:26	19.50	-0.30	18,100	2,947,800
13:27	19.50	-0.30	24,500	2,972,300
13:28	19.55	-0.25	78,300	3,050,600
13:29	19.55	-0.25	18,700	3,069,300
13:30	19.55	-0.25	8,000	3,077,300
13:31	19.55	-0.25	10,600	3,087,900
13:32	19.55	-0.25	3,900	3,091,800
13:33	19.55	-0.25	19,800	3,111,600
13:35	19.55	-0.25	7,300	3,118,900

TÓM TẮT BÁO CÁO TÀI CHÍNH