Ngân hàng TMCP Quân Đội (mbb)

25.25
-0.45
(-1.75%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.70
25.80
25.80
25.10
12,522,100
20.0K
4.1K
5.7x
1.2x
2% # 20%
1.0
122,925 Bi
8,055 Mi
15,871,359
24.8 - 18.9
923,017 Bi
105,802 Bi
872.4%
10.28%
14,466 Bi

Bảng giá giao dịch

MUA BÁN
25.25 131,600 25.30 166,600
25.20 541,700 25.35 195,600
25.15 722,000 25.40 263,100
Nước ngoài Mua Nước ngoài Bán
1,403,010 1,484,921

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-0.40) 23.6%
BID 38.25 (0.05) 11.9%
CTG 51.60 (-0.40) 10.0%
TCB 34.95 (-0.45) 9.4%
MBB 25.25 (-0.45) 7.1%
VPB 30.10 (-0.15) 6.6%
ACB 24.60 (-0.30) 5.3%
LPB 48.75 (-0.75) 4.7%
HDB 32.50 (-0.45) 3.7%
STB 50.20 (0.00) 3.6%
SSB 17.60 (-0.10) 2.6%
VIB 18.75 (-0.15) 2.6%
SHB 17.10 (-0.20) 2.5%
TPB 17.60 (0.00) 1.8%
EIB 22.95 (0.45) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.70 1.15 471,800 471,800
09:16 25.70 1.15 73,600 545,400
09:17 25.55 1 128,500 673,900
09:18 25.40 0.85 162,300 836,200
09:19 25.30 0.75 204,100 1,040,300
09:20 25.35 0.80 216,400 1,256,700
09:21 25.45 0.90 140,400 1,397,100
09:22 25.45 0.90 146,500 1,543,600
09:23 25.45 0.90 48,400 1,592,000
09:24 25.35 0.80 128,000 1,720,000
09:25 25.40 0.85 178,200 1,898,200
09:26 25.35 0.80 54,600 1,952,800
09:27 25.40 0.85 112,300 2,065,100
09:28 25.35 0.80 18,200 2,083,300
09:29 25.30 0.75 402,100 2,485,400
09:30 25.30 0.75 139,300 2,624,700
09:31 25.35 0.80 62,800 2,687,500
09:32 25.30 0.75 65,000 2,752,500
09:33 25.35 0.80 112,900 2,865,400
09:34 25.35 0.80 158,700 3,024,100
09:35 25.40 0.85 68,200 3,092,300
09:36 25.40 0.85 60,900 3,153,200
09:37 25.35 0.80 27,400 3,180,600
09:38 25.35 0.80 245,600 3,426,200
09:39 25.30 0.75 14,500 3,440,700
09:40 25.30 0.75 283,700 3,724,400
09:41 25.30 0.75 222,900 3,947,300
09:42 25.25 0.70 70,000 4,017,300
09:43 25.25 0.70 50,300 4,067,600
09:44 25.30 0.75 56,500 4,124,100
09:45 25.30 0.75 28,100 4,152,200
09:46 25.30 0.75 231,100 4,383,300
09:47 25.25 0.70 133,000 4,516,300
09:48 25.25 0.70 101,000 4,617,300
09:49 25.30 0.75 24,500 4,641,800
09:50 25.25 0.70 18,300 4,660,100
09:51 25.25 0.70 40,200 4,700,300
09:52 25.25 0.70 40,400 4,740,700
09:53 25.25 0.70 79,400 4,820,100
09:54 25.20 0.65 332,100 5,152,200
09:55 25.20 0.65 63,200 5,215,400
09:56 25.15 0.60 836,400 6,051,800
09:57 25.10 0.55 214,300 6,266,100
09:58 25.10 0.55 120,100 6,386,200
09:59 25.10 0.55 234,900 6,621,100
10:10 25.15 0.60 1,420,400 8,041,500
10:11 25.10 0.55 397,400 8,438,900
10:12 25.15 0.60 152,500 8,591,400
10:13 25.15 0.60 47,200 8,638,600
10:14 25.15 0.60 52,300 8,690,900
10:15 25.15 0.60 10,300 8,701,200
10:16 25.20 0.65 24,600 8,725,800
10:17 25.15 0.60 27,500 8,753,300
10:18 25.20 0.65 165,200 8,918,500
10:19 25.15 0.60 15,500 8,934,000
10:20 25.20 0.65 12,600 8,946,600
10:21 25.15 0.60 11,000 8,957,600
10:22 25.15 0.60 49,100 9,006,700
10:23 25.15 0.60 13,400 9,020,100
10:24 25.20 0.65 43,400 9,063,500
10:25 25.20 0.65 290,700 9,354,200
10:26 25.25 0.70 51,500 9,405,700
10:27 25.20 0.65 11,600 9,417,300
10:28 25.20 0.65 19,500 9,436,800
10:29 25.20 0.65 11,000 9,447,800
10:30 25.20 0.65 24,100 9,471,900
10:31 25.25 0.70 6,500 9,478,400
10:32 25.20 0.65 19,000 9,497,400
10:33 25.25 0.70 18,500 9,515,900
10:34 25.20 0.65 220,600 9,736,500
10:35 25.20 0.65 52,100 9,788,600
10:36 25.20 0.65 14,400 9,803,000
10:37 25.20 0.65 25,500 9,828,500
10:38 25.20 0.65 23,600 9,852,100
10:39 25.20 0.65 8,100 9,860,200
10:40 25.20 0.65 74,000 9,934,200
10:41 25.20 0.65 21,600 9,955,800
10:42 25.20 0.65 16,400 9,972,200
10:43 25.20 0.65 28,300 10,000,500
10:44 25.25 0.70 13,200 10,013,700
10:45 25.20 0.65 7,900 10,021,600
10:46 25.20 0.65 263,300 10,284,900
10:47 25.20 0.65 35,600 10,320,500
10:48 25.15 0.60 19,600 10,340,100
10:49 25.15 0.60 8,100 10,348,200
10:50 25.20 0.65 24,200 10,372,400
10:51 25.15 0.60 203,100 10,575,500
10:52 25.15 0.60 22,000 10,597,500
10:53 25.15 0.60 151,900 10,749,400
10:54 25.15 0.60 9,400 10,758,800
10:55 25.15 0.60 46,300 10,805,100
10:56 25.15 0.60 90,400 10,895,500
10:57 25.15 0.60 60,000 10,955,500
10:58 25.15 0.60 19,200 10,974,700
10:59 25.15 0.60 13,200 10,987,900
11:10 25.20 0.65 483,700 11,471,600
11:11 25.20 0.65 135,400 11,607,000
11:12 25.20 0.65 11,900 11,618,900
11:13 25.20 0.65 3,500 11,622,400
11:14 25.20 0.65 2,900 11,625,300
11:15 25.20 0.65 13,500 11,638,800
11:16 25.25 0.70 103,200 11,742,000
11:17 25.20 0.65 5,000 11,747,000
11:18 25.20 0.65 4,900 11,751,900
11:19 25.20 0.65 14,500 11,766,400
11:20 25.20 0.65 170,900 11,937,300
11:21 25.25 0.70 18,300 11,955,600
11:22 25.20 0.65 10,300 11,965,900
11:23 25.25 0.70 23,900 11,989,800
11:24 25.25 0.70 67,100 12,056,900
11:25 25.25 0.70 291,000 12,347,900
11:26 25.25 0.70 64,400 12,412,300
11:27 25.25 0.70 4,200 12,416,500
11:28 25.25 0.70 5,000 12,421,500
11:29 25.30 0.75 89,100 12,510,600
11:30 25.25 0.70 11,500 12,522,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV18,452,07617,396,62016,952,93016,260,26769,061,89369,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,628
Tổng lợi nhuận trước thuế8,093,1207,307,8967,633,0015,795,31128,829,32826,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,671
Lợi nhuận sau thuế 6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Lợi nhuận sau thuế của công ty mẹ6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Tổng tài sản1,028,819,208988,604,894900,647,141944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993
Tổng nợ923,017,311888,456,455803,372,579852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644
Vốn chủ sở hữu105,801,897100,148,43997,274,56292,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,349


Chính sách bảo mật | Điều khoản sử dụng |