Ngân hàng TMCP Quân Đội (mbb)

22.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.25
22
22.45
22
13,332,200
Giá sổ sách
EPS
PE
ROA
ROE
17.6
3.9k
4.3 lần
2%
22%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
77,531 tỷ
4,534 triệu
5,361,427
19.4 - 12
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
848,242 tỷ
96,711 tỷ
877.1%
10.2%
46,344 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
22.25 81,500 22.30 38,100
22.20 84,900 22.35 66,800
22.15 24,700 22.40 246,400
Nước ngoài Mua Nước ngoài Bán
450,000 450,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.10 -0.15 431,300 431,300
09:15 22.10 -0.15 75,600 506,900
09:16 22.10 -0.15 148,200 655,100
09:17 22.10 -0.15 3,100 658,200
09:18 22.05 -0.20 28,400 686,600
09:19 22.05 -0.20 17,700 704,300
09:20 22.10 -0.15 64,000 768,300
09:21 22.15 -0.10 21,100 789,400
09:22 22.20 -0.05 19,000 808,400
09:23 22.20 -0.05 9,300 817,700
09:24 22.15 -0.10 53,700 871,400
09:25 22.15 -0.10 30,000 901,400
09:26 22.10 -0.15 24,800 926,200
09:27 22.10 -0.15 16,000 942,200
09:28 22.10 -0.15 8,200 950,400
09:29 22.15 -0.10 31,900 982,300
09:30 22.15 -0.10 3,800 986,100
09:31 22.15 -0.10 2,300 988,400
09:32 22.15 -0.10 3,000 991,400
09:33 22.15 -0.10 57,700 1,049,100
09:34 22.20 -0.05 66,600 1,115,700
09:35 22.20 -0.05 31,800 1,147,500
09:36 22.20 -0.05 49,800 1,197,300
09:37 22.25 0 2,600 1,199,900
09:38 22.25 0 37,700 1,237,600
09:39 22.20 -0.05 11,700 1,249,300
09:40 22.20 -0.05 12,000 1,261,300
09:41 22.20 -0.05 37,000 1,298,300
09:42 22.20 -0.05 44,400 1,342,700
09:43 22.15 -0.10 34,600 1,377,300
09:44 22.15 -0.10 102,900 1,480,200
09:45 22.15 -0.10 79,800 1,560,000
09:46 22.10 -0.15 31,200 1,591,200
09:47 22.10 -0.15 22,200 1,613,400
09:48 22.15 -0.10 44,600 1,658,000
09:49 22.10 -0.15 29,600 1,687,600
09:50 22.10 -0.15 24,000 1,711,600
09:51 22.15 -0.10 14,700 1,726,300
09:52 22.15 -0.10 11,500 1,737,800
09:53 22.20 -0.05 49,100 1,786,900
09:54 22.10 -0.15 44,300 1,831,200
09:55 22.10 -0.15 21,000 1,852,200
09:56 22.15 -0.10 35,000 1,887,200
09:57 22.15 -0.10 15,200 1,902,400
09:58 22.20 -0.05 63,900 1,966,300
09:59 22.20 -0.05 17,000 1,983,300
10:10 22.25 0 272,400 2,255,700
10:11 22.25 0 40,200 2,295,900
10:12 22.30 0.05 2,900 2,298,800
10:13 22.30 0.05 10,400 2,309,200
10:14 22.30 0.05 88,500 2,397,700
10:15 22.30 0.05 41,400 2,439,100
10:16 22.30 0.05 17,500 2,456,600
10:17 22.35 0.10 6,400 2,463,000
10:18 22.30 0.05 29,700 2,492,700
10:19 22.30 0.05 52,300 2,545,000
10:20 22.30 0.05 39,000 2,584,000
10:21 22.30 0.05 32,100 2,616,100
10:22 22.30 0.05 5,700 2,621,800
10:23 22.30 0.05 35,000 2,656,800
10:24 22.30 0.05 78,000 2,734,800
10:25 22.30 0.05 69,300 2,804,100
10:26 22.30 0.05 13,100 2,817,200
10:27 22.30 0.05 8,500 2,825,700
10:28 22.30 0.05 2,300 2,828,000
10:29 22.25 0 22,100 2,850,100
10:30 22.30 0.05 400 2,850,500
10:31 22.30 0.05 16,700 2,867,200
10:32 22.25 0 2,700 2,869,900
10:33 22.30 0.05 9,700 2,879,600
10:34 22.30 0.05 15,500 2,895,100
10:35 22.30 0.05 21,800 2,916,900
10:36 22.35 0.10 35,100 2,952,000
10:37 22.35 0.10 13,300 2,965,300
10:38 22.35 0.10 21,900 2,987,200
10:39 22.35 0.10 11,100 2,998,300
10:40 22.35 0.10 3,800 3,002,100
10:41 22.35 0.10 66,100 3,068,200
10:42 22.35 0.10 62,100 3,130,300
10:43 22.40 0.15 32,300 3,162,600
10:44 22.40 0.15 5,100 3,167,700
10:45 22.30 0.05 32,700 3,200,400
10:46 22.40 0.15 20,700 3,221,100
10:47 22.35 0.10 20,800 3,241,900
10:48 22.35 0.10 42,900 3,284,800
10:49 22.35 0.10 62,600 3,347,400
10:50 22.35 0.10 19,700 3,367,100
10:51 22.35 0.10 4,600 3,371,700
10:52 22.35 0.10 31,400 3,403,100
10:53 22.30 0.05 30,200 3,433,300
10:54 22.25 0 14,000 3,447,300
10:55 22.25 0 6,500 3,453,800
10:56 22.25 0 149,600 3,603,400
10:57 22.25 0 19,700 3,623,100
10:58 22.30 0.05 28,900 3,652,000
10:59 22.30 0.05 4,400 3,656,400
11:10 22.20 -0.05 127,500 3,783,900
11:11 22.25 0 161,400 3,945,300
11:12 22.25 0 2,000 3,947,300
11:13 22.20 -0.05 19,700 3,967,000
11:14 22.20 -0.05 1,300 3,968,300
11:15 22.20 -0.05 84,000 4,052,300
11:16 22.20 -0.05 19,900 4,072,200
11:17 22.20 -0.05 137,100 4,209,300
11:18 22.20 -0.05 4,700 4,214,000
11:19 22.20 -0.05 13,100 4,227,100
11:20 22.15 -0.10 12,200 4,239,300
11:21 22.15 -0.10 213,600 4,452,900
11:22 22.15 -0.10 11,500 4,464,400
11:23 22.15 -0.10 6,800 4,471,200
11:24 22.15 -0.10 106,700 4,577,900
11:25 22.10 -0.15 15,300 4,593,200
11:26 22.15 -0.10 14,400 4,607,600
11:27 22.10 -0.15 463,200 5,070,800
11:28 22.10 -0.15 520,400 5,591,200
11:29 22.10 -0.15 10,300 5,601,500
12:59 22.10 -0.15 174,100 5,775,600
13:10 22.05 -0.20 600,900 6,376,500
13:11 22.10 -0.15 11,900 6,388,400
13:12 22.05 -0.20 346,900 6,735,300
13:13 22.05 -0.20 24,700 6,760,000
13:14 22.05 -0.20 111,000 6,871,000
13:15 22.05 -0.20 78,300 6,949,300
13:16 22.10 -0.15 62,400 7,011,700
13:17 22.10 -0.15 7,100 7,018,800
13:18 22.05 -0.20 15,900 7,034,700
13:19 22.05 -0.20 52,800 7,087,500
13:20 22.10 -0.15 65,200 7,152,700
13:21 22.10 -0.15 44,900 7,197,600
13:22 22.10 -0.15 76,900 7,274,500
13:23 22.10 -0.15 22,000 7,296,500
13:24 22.10 -0.15 5,000 7,301,500
13:25 22.10 -0.15 22,800 7,324,300
13:26 22.10 -0.15 20,800 7,345,100
13:27 22.15 -0.10 32,400 7,377,500
13:28 22.15 -0.10 34,100 7,411,600
13:29 22.15 -0.10 22,600 7,434,200
13:30 22.15 -0.10 30,400 7,464,600
13:31 22.10 -0.15 37,300 7,501,900
13:32 22.15 -0.10 55,200 7,557,100
13:33 22.15 -0.10 25,200 7,582,300
13:34 22.10 -0.15 75,400 7,657,700
13:35 22.10 -0.15 169,500 7,827,200
13:36 22.10 -0.15 85,500 7,912,700
13:37 22.15 -0.10 28,100 7,940,800
13:38 22.10 -0.15 12,600 7,953,400
13:39 22.10 -0.15 53,800 8,007,200
13:40 22.10 -0.15 14,100 8,021,300
13:41 22.10 -0.15 92,300 8,113,600
13:42 22.15 -0.10 30,200 8,143,800
13:43 22.10 -0.15 6,700 8,150,500
13:44 22.10 -0.15 11,800 8,162,300
13:45 22.10 -0.15 9,200 8,171,500
13:46 22.15 -0.10 29,600 8,201,100
13:47 22.10 -0.15 26,700 8,227,800
13:48 22.10 -0.15 50,800 8,278,600
13:49 22.10 -0.15 94,400 8,373,000
13:50 22.10 -0.15 5,300 8,378,300
13:51 22.10 -0.15 19,300 8,397,600
13:52 22.10 -0.15 4,500 8,402,100
13:53 22.05 -0.20 36,800 8,438,900
13:54 22.10 -0.15 29,500 8,468,400
13:55 22.10 -0.15 10,700 8,479,100
13:56 22.10 -0.15 127,400 8,606,500
13:57 22.10 -0.15 132,800 8,739,300
13:58 22.10 -0.15 24,200 8,763,500
13:59 22.10 -0.15 96,900 8,860,400
14:10 22.10 -0.15 611,800 9,472,200
14:11 22.15 -0.10 555,500 10,027,700
14:12 22.20 -0.05 258,800 10,286,500
14:13 22.25 0 41,800 10,328,300
14:14 22.30 0.05 114,800 10,443,100
14:15 22.30 0.05 134,300 10,577,400
14:16 22.30 0.05 57,100 10,634,500
14:17 22.30 0.05 163,900 10,798,400
14:18 22.35 0.10 32,100 10,830,500
14:19 22.30 0.05 40,300 10,870,800
14:20 22.30 0.05 70,100 10,940,900
14:21 22.30 0.05 147,600 11,088,500
14:22 22.30 0.05 119,100 11,207,600
14:23 22.35 0.10 191,300 11,398,900
14:24 22.40 0.15 163,500 11,562,400
14:25 22.40 0.15 249,700 11,812,100
14:26 22.45 0.20 278,100 12,090,200
14:27 22.45 0.20 164,800 12,255,000
14:28 22.40 0.15 147,500 12,402,500
14:29 22.30 0.05 58,000 12,460,500
14:44 22.25 0 871,700 13,332,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc