Ngân hàng TMCP Quân Đội (mbb)

24.60
-0.05
(-0.20%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.65
24.50
24.90
24.35
25,291,500
20.0K
4.1K
5.7x
1.2x
2% # 20%
1.0
122,925 Bi
6,102 Mi
15,871,359
24.8 - 18.9
923,017 Bi
105,802 Bi
872.4%
10.28%
14,466 Bi

Bảng giá giao dịch

MUA BÁN
24.55 992,100 24.60 160,000
24.50 1,072,800 24.65 305,800
24.45 1,092,000 24.70 181,700
Nước ngoài Mua Nước ngoài Bán
6,041,000 23,200

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.45 -0.20 473,400 473,400
09:17 24.40 -0.25 169,500 642,900
09:18 24.40 -0.25 189,200 832,100
09:19 24.40 -0.25 197,800 1,029,900
09:20 24.40 -0.25 131,800 1,161,700
09:21 24.40 -0.25 169,800 1,331,500
09:22 24.40 -0.25 178,900 1,510,400
09:23 24.40 -0.25 147,300 1,657,700
09:24 24.40 -0.25 90,300 1,748,000
09:25 24.40 -0.25 71,700 1,819,700
09:26 24.45 -0.20 114,000 1,933,700
09:27 24.50 -0.15 653,700 2,587,400
09:28 24.50 -0.15 189,600 2,777,000
09:29 24.55 -0.10 51,200 2,828,200
09:30 24.55 -0.10 77,100 2,905,300
09:31 24.60 -0.05 588,600 3,493,900
09:32 24.60 -0.05 42,600 3,536,500
09:33 24.65 0 321,300 3,857,800
09:34 24.60 -0.05 57,400 3,915,200
09:35 24.65 0 92,500 4,007,700
09:36 24.65 0 96,100 4,103,800
09:37 24.60 -0.05 34,200 4,138,000
09:38 24.60 -0.05 68,700 4,206,700
09:39 24.60 -0.05 215,100 4,421,800
09:40 24.55 -0.10 18,000 4,439,800
09:41 24.55 -0.10 169,700 4,609,500
09:42 24.55 -0.10 126,200 4,735,700
09:43 24.55 -0.10 14,100 4,749,800
09:44 24.55 -0.10 67,200 4,817,000
09:45 24.55 -0.10 10,100 4,827,100
09:46 24.55 -0.10 9,800 4,836,900
09:47 24.60 -0.05 16,700 4,853,600
09:48 24.60 -0.05 14,000 4,867,600
09:49 24.60 -0.05 18,300 4,885,900
09:50 24.60 -0.05 44,500 4,930,400
09:51 24.60 -0.05 84,300 5,014,700
09:52 24.60 -0.05 130,400 5,145,100
09:53 24.65 0 63,800 5,208,900
09:54 24.55 -0.10 74,000 5,282,900
09:55 24.55 -0.10 49,300 5,332,200
09:56 24.60 -0.05 27,100 5,359,300
09:57 24.60 -0.05 33,800 5,393,100
09:58 24.55 -0.10 41,200 5,434,300
09:59 24.60 -0.05 14,000 5,448,300
10:10 24.55 -0.10 563,700 6,012,000
10:11 24.55 -0.10 35,300 6,047,300
10:12 24.60 -0.05 88,800 6,136,100
10:13 24.55 -0.10 32,200 6,168,300
10:14 24.60 -0.05 21,300 6,189,600
10:15 24.60 -0.05 4,800 6,194,400
10:16 24.60 -0.05 22,900 6,217,300
10:17 24.60 -0.05 35,500 6,252,800
10:18 24.60 -0.05 66,400 6,319,200
10:19 24.60 -0.05 153,200 6,472,400
10:20 24.60 -0.05 61,900 6,534,300
10:21 24.60 -0.05 88,800 6,623,100
10:22 24.60 -0.05 3,900 6,627,000
10:23 24.55 -0.10 432,900 7,059,900
10:24 24.55 -0.10 83,000 7,142,900
10:25 24.60 -0.05 66,600 7,209,500
10:26 24.60 -0.05 13,200 7,222,700
10:27 24.60 -0.05 131,600 7,354,300
10:28 24.60 -0.05 13,000 7,367,300
10:29 24.60 -0.05 9,800 7,377,100
10:30 24.60 -0.05 2,100 7,379,200
10:31 24.55 -0.10 145,700 7,524,900
10:32 24.55 -0.10 31,500 7,556,400
10:33 24.55 -0.10 52,900 7,609,300
10:34 24.55 -0.10 23,900 7,633,200
10:35 24.55 -0.10 6,900 7,640,100
10:36 24.55 -0.10 142,400 7,782,500
10:37 24.55 -0.10 57,100 7,839,600
10:38 24.55 -0.10 20,600 7,860,200
10:39 24.55 -0.10 407,700 8,267,900
10:40 24.60 -0.05 16,400 8,284,300
10:41 24.60 -0.05 11,900 8,296,200
10:42 24.60 -0.05 30,900 8,327,100
10:43 24.60 -0.05 43,300 8,370,400
10:44 24.60 -0.05 128,300 8,498,700
10:45 24.60 -0.05 28,400 8,527,100
10:46 24.60 -0.05 17,000 8,544,100
10:47 24.60 -0.05 4,200 8,548,300
10:48 24.60 -0.05 12,400 8,560,700
10:49 24.60 -0.05 35,100 8,595,800
10:50 24.65 0 439,200 9,035,000
10:51 24.65 0 60,800 9,095,800
10:52 24.65 0 104,400 9,200,200
10:53 24.70 0.05 288,600 9,488,800
10:54 24.70 0.05 77,800 9,566,600
10:55 24.75 0.10 214,600 9,781,200
10:56 24.75 0.10 275,600 10,056,800
10:57 24.75 0.10 271,100 10,327,900
10:58 24.75 0.10 50,700 10,378,600
10:59 24.75 0.10 157,500 10,536,100
11:10 24.70 0.05 1,017,200 11,553,300
11:11 24.70 0.05 15,200 11,568,500
11:12 24.70 0.05 6,400 11,574,900
11:13 24.70 0.05 13,200 11,588,100
11:14 24.65 0 25,200 11,613,300
11:15 24.70 0.05 57,100 11,670,400
11:16 24.70 0.05 111,400 11,781,800
11:17 24.70 0.05 24,700 11,806,500
11:18 24.65 0 22,400 11,828,900
11:19 24.70 0.05 17,200 11,846,100
11:20 24.65 0 22,400 11,868,500
11:21 24.70 0.05 17,600 11,886,100
11:22 24.70 0.05 213,300 12,099,400
11:23 24.70 0.05 13,300 12,112,700
11:24 24.70 0.05 4,600 12,117,300
11:25 24.70 0.05 244,500 12,361,800
11:26 24.75 0.10 415,900 12,777,700
11:27 24.75 0.10 298,900 13,076,600
11:28 24.75 0.10 194,100 13,270,700
11:29 24.75 0.10 88,900 13,359,600
11:30 24.75 0.10 73,800 13,433,400
11:31 24.75 0.10 5,600 13,439,000
13:10 24.75 0.10 1,012,300 14,451,300
13:11 24.80 0.15 55,700 14,507,000
13:12 24.80 0.15 68,900 14,575,900
13:13 24.75 0.10 20,400 14,596,300
13:14 24.80 0.15 28,500 14,624,800
13:15 24.80 0.15 36,900 14,661,700
13:16 24.80 0.15 47,900 14,709,600
13:17 24.80 0.15 33,900 14,743,500
13:18 24.80 0.15 25,600 14,769,100
13:19 24.80 0.15 44,500 14,813,600
13:20 24.80 0.15 14,500 14,828,100
13:21 24.80 0.15 19,500 14,847,600
13:22 24.80 0.15 31,000 14,878,600
13:23 24.80 0.15 51,300 14,929,900
13:24 24.80 0.15 10,900 14,940,800
13:25 24.80 0.15 163,100 15,103,900
13:26 24.85 0.20 447,900 15,551,800
13:27 24.85 0.20 146,300 15,698,100
13:28 24.85 0.20 7,600 15,705,700
13:29 24.85 0.20 139,200 15,844,900
13:30 24.85 0.20 223,900 16,068,800
13:31 24.85 0.20 330,000 16,398,800
13:32 24.90 0.25 354,800 16,753,600
13:33 24.90 0.25 35,400 16,789,000
13:34 24.85 0.20 167,400 16,956,400
13:35 24.80 0.15 42,400 16,998,800
13:36 24.85 0.20 29,200 17,028,000
13:37 24.85 0.20 149,500 17,177,500
13:38 24.80 0.15 19,900 17,197,400
13:39 24.85 0.20 159,800 17,357,200
13:40 24.85 0.20 28,400 17,385,600
13:41 24.85 0.20 28,800 17,414,400
13:42 24.85 0.20 31,500 17,445,900
13:43 24.75 0.10 459,100 17,905,000
13:44 24.80 0.15 31,500 17,936,500
13:45 24.80 0.15 48,800 17,985,300
13:46 24.75 0.10 231,700 18,217,000
13:47 24.75 0.10 81,600 18,298,600
13:48 24.75 0.10 102,700 18,401,300
13:49 24.75 0.10 44,500 18,445,800
13:50 24.75 0.10 37,400 18,483,200
13:51 24.75 0.10 62,600 18,545,800
13:52 24.70 0.05 9,400 18,555,200
13:53 24.70 0.05 240,900 18,796,100
13:54 24.75 0.10 323,700 19,119,800
13:55 24.75 0.10 98,200 19,218,000
13:56 24.75 0.10 35,100 19,253,100
13:57 24.70 0.05 57,000 19,310,100
13:58 24.70 0.05 53,300 19,363,400
13:59 24.70 0.05 67,300 19,430,700
14:10 24.70 0.05 1,625,000 21,055,700
14:11 24.70 0.05 335,900 21,391,600
14:12 24.70 0.05 57,200 21,448,800
14:13 24.70 0.05 29,000 21,477,800
14:14 24.70 0.05 9,900 21,487,700
14:15 24.65 0 158,400 21,646,100
14:16 24.65 0 23,100 21,669,200
14:17 24.60 -0.05 399,600 22,068,800
14:18 24.60 -0.05 55,100 22,123,900
14:19 24.60 -0.05 74,300 22,198,200
14:20 24.60 -0.05 88,900 22,287,100
14:21 24.60 -0.05 124,900 22,412,000
14:22 24.60 -0.05 60,600 22,472,600
14:23 24.60 -0.05 84,100 22,556,700
14:24 24.65 0 123,700 22,680,400
14:25 24.60 -0.05 106,600 22,787,000
14:26 24.60 -0.05 68,500 22,855,500
14:27 24.60 -0.05 40,300 22,895,800
14:28 24.60 -0.05 74,000 22,969,800
14:29 24.55 -0.10 530,400 23,500,200
14:30 24.55 -0.10 175,800 23,676,000
14:31 24.55 -0.10 88,600 23,764,600
14:46 24.60 -0.05 1,526,900 25,291,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV18,452,07617,396,62016,952,93016,260,26769,061,89369,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,628
Tổng lợi nhuận trước thuế8,093,1207,307,8967,633,0015,795,31128,829,32826,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,671
Lợi nhuận sau thuế 6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Lợi nhuận sau thuế của công ty mẹ6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Tổng tài sản1,028,819,208988,604,894900,647,141944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993
Tổng nợ923,017,311888,456,455803,372,579852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644
Vốn chủ sở hữu105,801,897100,148,43997,274,56292,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,349


Chính sách bảo mật | Điều khoản sử dụng |