Ngân hàng TMCP Quân Đội (mbb)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.70
18.75
18.55
2,754,200
Giá sổ sách
EPS
PE
ROA
ROE
17.9
4.0k
4.9 lần
2%
22%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
87,279 tỷ
4,534 triệu
5,307,448
20.1 - 12
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
724,064 tỷ
82,174 tỷ
881.1%
10.2%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.40 (-0.65) 14.1%
CTG 31.55 (-0.10) 9.4%
VPB 21.20 (-0.05) 9.0%
TCB 33.95 (-0.05) 7.5%
MBB 18.70 (0.00) 5.3%
ACB 22.30 (0.00) 4.7%
STB 32.80 (-0.10) 3.8%
SSB 25.75 (0.25) 3.3%
HDB 17.55 (0.00) 2.7%
VIB 20.20 (-0.10) 2.7%
SHB 11.70 (-0.10) 2.3%
TPB 18.65 (0.10) 1.9%
MSB 14.30 (-0.10) 1.8%
EIB 19.05 (-0.55) 1.8%
LPB 14.30 (-0.10) 1.6%
OCB 14.05 (-0.15) 1.2%
BAB 13.80 (0.00) 0.7%
NVB 13.80 (0.00) 0.5%
EVF 12.60 (-0.15) 0.3%

Bảng giá giao dịch

MUA BÁN
18.65 119,800 18.70 130,000
18.60 177,000 18.75 108,400
18.55 171,800 18.80 113,900
Nước ngoài Mua Nước ngoài Bán
87,600 83,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.70 -0.25 116,600 116,600
09:16 18.70 -0.25 8,800 125,400
09:17 18.65 -0.30 5,100 130,500
09:18 18.65 -0.30 7,200 137,700
09:19 18.65 -0.30 24,300 162,000
09:20 18.60 -0.35 29,900 191,900
09:21 18.60 -0.35 7,300 199,200
09:22 18.65 -0.30 6,800 206,000
09:23 18.65 -0.30 6,800 212,800
09:24 18.65 -0.30 47,100 259,900
09:25 18.65 -0.30 30,000 289,900
09:26 18.65 -0.30 16,700 306,600
09:27 18.70 -0.25 27,200 333,800
09:28 18.70 -0.25 64,500 398,300
09:29 18.75 -0.20 2,600 400,900
09:30 18.70 -0.25 35,400 436,300
09:31 18.70 -0.25 2,100 438,400
09:32 18.70 -0.25 9,000 447,400
09:33 18.70 -0.25 800 448,200
09:34 18.65 -0.30 58,500 506,700
09:35 18.65 -0.30 300 507,000
09:36 18.65 -0.30 16,500 523,500
09:37 18.65 -0.30 47,400 570,900
09:38 18.60 -0.35 7,000 577,900
09:39 18.60 -0.35 25,100 603,000
09:40 18.65 -0.30 23,900 626,900
09:41 18.65 -0.30 1,600 628,500
09:42 18.65 -0.30 1,500 630,000
09:43 18.60 -0.35 5,400 635,400
09:44 18.65 -0.30 54,100 689,500
09:45 18.70 -0.25 3,600 693,100
09:46 18.65 -0.30 2,000 695,100
09:47 18.65 -0.30 5,100 700,200
09:48 18.65 -0.30 3,000 703,200
09:49 18.65 -0.30 18,800 722,000
09:50 18.65 -0.30 5,000 727,000
09:51 18.60 -0.35 190,700 917,700
09:52 18.60 -0.35 8,500 926,200
09:53 18.60 -0.35 1,100 927,300
09:54 18.60 -0.35 1,000 928,300
09:55 18.60 -0.35 67,700 996,000
09:56 18.60 -0.35 25,100 1,021,100
09:57 18.60 -0.35 1,300 1,022,400
09:58 18.65 -0.30 2,300 1,024,700
09:59 18.65 -0.30 44,300 1,069,000
10:10 18.60 -0.35 216,900 1,285,900
10:11 18.60 -0.35 101,100 1,387,000
10:12 18.65 -0.30 10,900 1,397,900
10:13 18.60 -0.35 1,000 1,398,900
10:14 18.60 -0.35 16,200 1,415,100
10:15 18.60 -0.35 4,400 1,419,500
10:16 18.60 -0.35 9,100 1,428,600
10:17 18.60 -0.35 49,300 1,477,900
10:18 18.60 -0.35 12,000 1,489,900
10:19 18.60 -0.35 3,200 1,493,100
10:20 18.65 -0.30 10,400 1,503,500
10:21 18.65 -0.30 500 1,504,000
10:22 18.60 -0.35 7,400 1,511,400
10:23 18.65 -0.30 2,400 1,513,800
10:24 18.60 -0.35 900 1,514,700
10:25 18.65 -0.30 700 1,515,400
10:26 18.55 -0.40 100,700 1,616,100
10:27 18.60 -0.35 10,200 1,626,300
10:28 18.60 -0.35 4,400 1,630,700
10:29 18.60 -0.35 4,000 1,634,700
10:30 18.60 -0.35 800 1,635,500
10:31 18.60 -0.35 11,900 1,647,400
10:32 18.60 -0.35 2,700 1,650,100
10:33 18.60 -0.35 5,200 1,655,300
10:34 18.70 -0.25 91,700 1,747,000
10:35 18.65 -0.30 3,000 1,750,000
10:36 18.70 -0.25 102,300 1,852,300
10:37 18.70 -0.25 105,100 1,957,400
10:38 18.70 -0.25 1,200 1,958,600
10:39 18.65 -0.30 5,700 1,964,300
10:41 18.65 -0.30 5,000 1,969,300
10:42 18.65 -0.30 500 1,969,800
10:43 18.65 -0.30 1,300 1,971,100
10:44 18.70 -0.25 82,200 2,053,300
10:45 18.70 -0.25 25,500 2,078,800
10:46 18.70 -0.25 7,500 2,086,300
10:47 18.70 -0.25 10,300 2,096,600
10:48 18.70 -0.25 900 2,097,500
10:49 18.70 -0.25 7,500 2,105,000
10:50 18.70 -0.25 6,000 2,111,000
10:51 18.75 -0.20 800 2,111,800
10:52 18.70 -0.25 8,300 2,120,100
10:53 18.70 -0.25 25,200 2,145,300
10:54 18.70 -0.25 67,300 2,212,600
10:55 18.70 -0.25 2,000 2,214,600
10:56 18.70 -0.25 300 2,214,900
10:57 18.75 -0.20 68,000 2,282,900
10:58 18.70 -0.25 16,000 2,298,900
10:59 18.70 -0.25 14,100 2,313,000
11:10 18.65 -0.30 356,500 2,669,500
11:12 18.70 -0.25 1,600 2,671,100
11:13 18.65 -0.30 2,200 2,673,300
11:14 18.65 -0.30 300 2,673,600
11:16 18.70 -0.25 2,200 2,675,800
11:17 18.70 -0.25 100 2,675,900
11:18 18.65 -0.30 700 2,676,600
11:19 18.70 -0.25 1,000 2,677,600
11:20 18.70 -0.25 4,300 2,681,900
11:21 18.70 -0.25 200 2,682,100
11:22 18.65 -0.30 600 2,682,700
11:23 18.65 -0.30 2,200 2,684,900
11:24 18.65 -0.30 900 2,685,800
11:25 18.65 -0.30 52,100 2,737,900
11:26 18.65 -0.30 1,500 2,739,400
11:27 18.65 -0.30 10,800 2,750,200
11:28 18.65 -0.30 3,400 2,753,600
11:29 18.70 -0.25 600 2,754,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%


Chính sách bảo mật | Điều khoản sử dụng |