Ngân hàng TMCP Quân Đội (mbb)

24
-0.15
(-0.62%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.15
24.10
24.15
23.80
20,474,600
Giá sổ sách
EPS
PE
ROA
ROE
19.4
4.2k
4.3 lần
2%
22%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
77,531 tỷ
4,534 triệu
5,361,427
19.4 - 12
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
728,032 tỷ
87,849 tỷ
828.7%
10.8%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
24.00 263,800 24.05 41,800
23.95 1,298,400 24.10 267,800
23.90 396,300 24.15 392,500
Nước ngoài Mua Nước ngoài Bán
6,946,500 6,955,318

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 24.10 -0.05 142,500 142,500
09:15 24.10 -0.05 79,600 222,100
09:16 24.10 -0.05 159,400 381,500
09:17 24.05 -0.10 91,600 473,100
09:18 24 -0.15 209,400 682,500
09:19 24 -0.15 74,300 756,800
09:20 24.10 -0.05 464,400 1,221,200
09:21 24.05 -0.10 80,900 1,302,100
09:22 24.05 -0.10 36,600 1,338,700
09:23 24.10 -0.05 174,400 1,513,100
09:24 24.05 -0.10 36,300 1,549,400
09:25 24.05 -0.10 86,200 1,635,600
09:26 24.05 -0.10 129,900 1,765,500
09:27 24.05 -0.10 48,600 1,814,100
09:28 24 -0.15 74,700 1,888,800
09:29 24 -0.15 46,100 1,934,900
09:30 24 -0.15 56,400 1,991,300
09:31 24 -0.15 59,000 2,050,300
09:32 24 -0.15 123,400 2,173,700
09:33 24 -0.15 9,200 2,182,900
09:34 24 -0.15 55,500 2,238,400
09:35 24 -0.15 118,600 2,357,000
09:36 24 -0.15 17,200 2,374,200
09:37 24.05 -0.10 23,400 2,397,600
09:38 24 -0.15 113,700 2,511,300
09:39 24 -0.15 242,200 2,753,500
09:40 23.95 -0.20 85,000 2,838,500
09:41 23.95 -0.20 221,900 3,060,400
09:42 23.95 -0.20 93,800 3,154,200
09:43 23.95 -0.20 241,900 3,396,100
09:44 23.95 -0.20 298,900 3,695,000
09:45 24 -0.15 73,400 3,768,400
09:46 24 -0.15 186,600 3,955,000
09:47 24 -0.15 156,800 4,111,800
09:48 24 -0.15 100,100 4,211,900
09:49 23.95 -0.20 111,300 4,323,200
09:50 23.95 -0.20 46,800 4,370,000
09:51 23.95 -0.20 61,300 4,431,300
09:52 23.95 -0.20 144,600 4,575,900
09:53 23.95 -0.20 196,000 4,771,900
09:54 23.95 -0.20 31,500 4,803,400
09:55 23.95 -0.20 55,600 4,859,000
09:56 23.95 -0.20 286,700 5,145,700
09:57 23.90 -0.25 52,300 5,198,000
09:58 23.95 -0.20 155,500 5,353,500
09:59 23.95 -0.20 201,800 5,555,300
10:10 23.95 -0.20 1,110,100 6,665,400
10:11 23.90 -0.25 87,800 6,753,200
10:12 23.95 -0.20 141,700 6,894,900
10:13 24 -0.15 65,700 6,960,600
10:14 24 -0.15 57,200 7,017,800
10:15 23.95 -0.20 12,100 7,029,900
10:16 23.95 -0.20 92,300 7,122,200
10:17 24 -0.15 66,900 7,189,100
10:18 24 -0.15 13,000 7,202,100
10:19 24 -0.15 263,100 7,465,200
10:20 24.05 -0.10 53,900 7,519,100
10:21 24.10 -0.05 238,900 7,758,000
10:22 24.10 -0.05 65,300 7,823,300
10:23 24.05 -0.10 45,800 7,869,100
10:24 24 -0.15 35,800 7,904,900
10:25 24 -0.15 600 7,905,500
10:26 24.05 -0.10 126,300 8,031,800
10:27 24 -0.15 33,600 8,065,400
10:28 24 -0.15 12,800 8,078,200
10:29 24 -0.15 109,200 8,187,400
10:30 24 -0.15 23,600 8,211,000
10:31 24 -0.15 41,800 8,252,800
10:32 24 -0.15 16,100 8,268,900
10:33 24 -0.15 70,200 8,339,100
10:34 24 -0.15 37,000 8,376,100
10:35 24 -0.15 7,000 8,383,100
10:36 23.95 -0.20 11,000 8,394,100
10:37 24 -0.15 6,500 8,400,600
10:38 24 -0.15 11,000 8,411,600
10:39 24 -0.15 5,700 8,417,300
10:40 23.95 -0.20 7,900 8,425,200
10:41 24 -0.15 191,800 8,617,000
10:42 24 -0.15 11,100 8,628,100
10:43 24 -0.15 23,100 8,651,200
10:44 23.95 -0.20 12,300 8,663,500
10:45 23.95 -0.20 64,100 8,727,600
10:46 24 -0.15 41,700 8,769,300
10:47 24 -0.15 9,300 8,778,600
10:48 23.95 -0.20 26,800 8,805,400
10:49 23.95 -0.20 18,500 8,823,900
10:50 23.95 -0.20 107,200 8,931,100
10:51 23.95 -0.20 35,100 8,966,200
10:52 23.95 -0.20 1,000 8,967,200
10:53 24 -0.15 3,600 8,970,800
10:54 24 -0.15 4,800 8,975,600
10:55 24.05 -0.10 191,400 9,167,000
10:56 24.05 -0.10 8,700 9,175,700
10:57 24 -0.15 3,300 9,179,000
10:59 24.05 -0.10 24,900 9,203,900
11:10 24 -0.15 939,400 10,143,300
11:11 24 -0.15 48,100 10,191,400
11:12 24 -0.15 25,600 10,217,000
11:13 24 -0.15 18,000 10,235,000
11:14 24 -0.15 20,500 10,255,500
11:15 24 -0.15 16,300 10,271,800
11:16 24 -0.15 16,500 10,288,300
11:17 24 -0.15 64,500 10,352,800
11:18 24 -0.15 24,700 10,377,500
11:19 24 -0.15 9,300 10,386,800
11:20 24 -0.15 6,600 10,393,400
11:21 24 -0.15 13,900 10,407,300
11:22 23.95 -0.20 177,600 10,584,900
11:23 24 -0.15 13,700 10,598,600
11:24 24 -0.15 41,400 10,640,000
11:25 24 -0.15 6,800 10,646,800
11:26 24 -0.15 4,200 10,651,000
11:27 24 -0.15 6,100 10,657,100
11:28 23.95 -0.20 33,200 10,690,300
11:29 24 -0.15 3,500 10,693,800
12:59 24 -0.15 269,600 10,963,400
13:10 23.95 -0.20 1,185,100 12,148,500
13:11 23.95 -0.20 24,300 12,172,800
13:12 23.95 -0.20 45,900 12,218,700
13:13 23.95 -0.20 27,000 12,245,700
13:14 23.95 -0.20 17,900 12,263,600
13:15 23.95 -0.20 50,700 12,314,300
13:16 23.95 -0.20 167,700 12,482,000
13:17 23.95 -0.20 62,400 12,544,400
13:18 23.95 -0.20 4,600 12,549,000
13:19 24 -0.15 5,900 12,554,900
13:20 23.95 -0.20 14,800 12,569,700
13:21 24 -0.15 6,800 12,576,500
13:22 23.95 -0.20 67,700 12,644,200
13:23 23.95 -0.20 16,600 12,660,800
13:24 24 -0.15 11,500 12,672,300
13:25 24 -0.15 42,800 12,715,100
13:26 24 -0.15 32,900 12,748,000
13:27 24 -0.15 47,800 12,795,800
13:28 24 -0.15 71,800 12,867,600
13:29 24 -0.15 96,000 12,963,600
13:30 24 -0.15 39,900 13,003,500
13:31 24.05 -0.10 510,000 13,513,500
13:32 24.05 -0.10 21,500 13,535,000
13:33 24.05 -0.10 21,000 13,556,000
13:34 24.05 -0.10 40,800 13,596,800
13:35 24.05 -0.10 15,300 13,612,100
13:36 24.05 -0.10 15,100 13,627,200
13:37 24.05 -0.10 14,500 13,641,700
13:38 24.05 -0.10 24,400 13,666,100
13:39 24.05 -0.10 14,700 13,680,800
13:40 24.05 -0.10 14,900 13,695,700
13:41 24.05 -0.10 51,200 13,746,900
13:42 24.05 -0.10 115,300 13,862,200
13:43 24.05 -0.10 28,700 13,890,900
13:44 24 -0.15 16,400 13,907,300
13:45 24 -0.15 40,300 13,947,600
13:46 24.05 -0.10 27,400 13,975,000
13:47 24 -0.15 15,800 13,990,800
13:48 24.05 -0.10 40,700 14,031,500
13:49 24 -0.15 13,100 14,044,600
13:50 24.05 -0.10 14,700 14,059,300
13:51 24 -0.15 260,900 14,320,200
13:52 24 -0.15 62,100 14,382,300
13:53 24 -0.15 44,400 14,426,700
13:54 24 -0.15 120,100 14,546,800
13:55 24 -0.15 25,800 14,572,600
13:56 23.95 -0.20 23,500 14,596,100
13:57 24 -0.15 11,800 14,607,900
13:58 24 -0.15 32,600 14,640,500
13:59 24 -0.15 29,400 14,669,900
14:10 23.95 -0.20 3,814,000 18,483,900
14:11 23.90 -0.25 23,300 18,507,200
14:12 23.95 -0.20 30,900 18,538,100
14:13 23.95 -0.20 26,800 18,564,900
14:14 23.95 -0.20 26,100 18,591,000
14:15 23.95 -0.20 32,100 18,623,100
14:16 24 -0.15 229,700 18,852,800
14:17 24 -0.15 41,400 18,894,200
14:18 24 -0.15 21,700 18,915,900
14:19 23.95 -0.20 229,800 19,145,700
14:20 23.95 -0.20 32,700 19,178,400
14:21 23.95 -0.20 76,500 19,254,900
14:22 24 -0.15 50,300 19,305,200
14:23 24 -0.15 63,600 19,368,800
14:24 24 -0.15 69,900 19,438,700
14:25 24 -0.15 56,200 19,494,900
14:26 24.05 -0.10 117,700 19,612,600
14:27 24.05 -0.10 64,700 19,677,300
14:28 24.05 -0.10 75,900 19,753,200
14:29 24 -0.15 83,600 19,836,800
14:44 24 -0.15 637,800 20,474,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc