| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -5.88% | 16,200 | 0 | 0 |
4.60
5.10
4.80
|
|
2 tháng
(2026-03-02) |
-0.30 | -5.88% | 179,700 | 0 | 0 |
4.50
5.60
4.80
|
|
3 tháng
(2026-01-30) |
-0.50 | -9.43% | 288,500 | 0 | 0 |
4.50
5.60
4.80
|
|
6 tháng
(2025-11-03) |
-1.10 | -18.64% | 1,070,200 | 0 | 0 |
4.50
7
4.80
|
|
12 tháng
(2025-05-05) |
-1.20 | -20% | 1,312,600 | 0 | 0 |
4.50
7.10
4.80
|
|
24 tháng
(2024-05-10) |
-4.90 | -50.52% | 1,520,998 | 0 | 0 |
4.50
9.70
4.80
|
|
36 tháng
(2023-05-16) |
-7.20 | -60% | 1,771,705 | 0 | 0 |
4.50
13.90
4.80
|
|
60 tháng
(2021-05-26) |
-3.82 | -44.31% | 4,523,650 | -3,600 | -0.1 |
4.50
31.34
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 10/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 09/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 08/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 07/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 06/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 03/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 02/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 01/07/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 30/06/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 29/06/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 26/06/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 25/06/2015 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
| 24/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 23/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 22/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 19/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 18/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 17/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 16/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 15/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 12/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 11/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 10/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 09/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 08/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 05/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 04/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 03/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 02/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 01/06/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 29/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 28/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 27/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 26/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 25/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 22/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 21/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 20/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 19/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 18/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 15/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 14/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 13/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 12/05/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 11/05/2015 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 08/05/2015 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
| 07/05/2015 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
| 06/05/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/05/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 04/05/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 27/04/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 24/04/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 23/04/2015 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 22/04/2015 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 21/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 20/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 17/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 16/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 15/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 14/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 13/04/2015: Cổ tức tiền mặt tỉ lệ: 4.75% | |||||||||
| 13/04/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 | |
| 10/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 09/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 08/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 07/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 06/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 03/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 02/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 01/04/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 31/03/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 30/03/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 27/03/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 26/03/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 25/03/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 24/03/2015 |
2.99
|
300 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 23/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 20/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 19/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 18/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 17/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 16/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 13/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 12/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 11/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 10/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 09/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 06/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 05/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 04/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 03/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 02/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 27/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 26/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 25/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 24/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 13/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 12/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 11/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
| 10/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |