CTCP Tập đoàn Nagakawa (nag)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -5.41% 1,655,500 -500 0
6.70
7.40
7
2 tháng
(2026-06-01) 		-1.10 -13.58% 2,696,700 -600 0
6.70
8.10
7
3 tháng
(2026-05-04) 		-1.90 -21.35% 4,457,700 -600 0
6.70
8.90
7
6 tháng
(2026-02-02) 		-0.30 -4.11% 12,562,500 -6,400 -0.0
6.70
9.10
7
12 tháng
(2025-08-05) 		-7.10 -50.35% 76,879,600 -349,200 -4.5
6.70
16.90
7
24 tháng
(2024-08-12) 		-2.69 -27.75% 200,276,192 -236,241 -1.8
6.70
16.90
7
36 tháng
(2023-08-16) 		-3.85 -35.46% 248,111,554 -245,540 -2.1
6.70
16.90
7
60 tháng
(2021-08-26) 		2.69 62.42% 367,599,588 -522,272 -5.7
4.31
16.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2015
2.43
 33,700 2.43 2.47 2.43 0 0 0
09/10/2015
2.43
 103,884 2.56 2.56 2.39 0 0 0
08/10/2015
2.56
 10,000 2.60 2.60 2.47 0 0 0
07/10/2015
2.60
 10,000 2.64 2.68 2.39 0 0 0
06/10/2015
2.64
 75,120 2.47 2.68 2.52 0 0 0
05/10/2015
2.47
 27,610 2.52 2.52 2.43 0 0 0
02/10/2015
2.52
 24,600 2.56 2.56 2.43 0 0 0
01/10/2015
2.56
 12,500 2.60 2.64 2.56 0 0 0
30/09/2015
2.60
 175,042 2.39 2.60 2.39 0 0 0
29/09/2015
2.39
 81,600 2.31 2.43 2.22 0 0 0
28/09/2015
2.31
 16,600 2.35 2.35 2.22 0 100 -0.0
25/09/2015
2.35
 103,300 2.39 2.39 2.18 0 10,500 -0.1
24/09/2015
2.39
 18,312 2.35 2.39 2.35 0 8,400 -0.0
23/09/2015
2.35
 2,400 2.35 2.35 2.31 0 0 0
22/09/2015
2.35
 26,200 2.35 2.35 2.31 0 12,400 -0.1
21/09/2015
2.35
 43,200 2.39 2.39 2.26 0 27,000 -0.1
18/09/2015
2.39
 18,900 2.39 2.39 2.35 0 0 0
17/09/2015
2.39
 3,300 2.39 2.39 2.35 0 300 -0.0
16/09/2015
2.39
 27,500 2.35 2.39 2.31 0 200 -0.0
15/09/2015
2.35
 17,600 2.39 2.39 2.31 0 500 -0.0
14/09/2015
2.39
 4,200 2.47 2.47 2.35 0 1,000 -0.0
11/09/2015
2.47
 3,000 2.35 2.56 2.35 0 0 0
10/09/2015
2.35
 40,500 2.47 2.47 2.35 0 0 0
09/09/2015
2.47
 12,400 2.43 2.52 2.39 0 0 0
08/09/2015
2.43
 16,300 2.39 2.52 2.39 0 0 0
07/09/2015
2.39
 33,000 2.35 2.52 2.35 0 0 0
04/09/2015
2.35
 23,600 2.43 2.52 2.35 0 0 0
03/09/2015
2.43
 2,200 2.43 2.43 2.31 0 0 0
01/09/2015
2.43
 17,000 2.43 2.43 2.39 0 0 0
31/08/2015
2.43
 35,900 2.56 2.56 2.43 0 0 0
28/08/2015
2.56
 68,200 2.43 2.60 2.43 0 0 0
27/08/2015
2.43
 27,814 2.31 2.47 2.39 0 4,000 -0.0
26/08/2015
2.31
 72,300 2.26 2.39 2.26 0 13,100 -0.1
25/08/2015
2.26
 22,100 2.31 2.39 2.22 0 0 0
24/08/2015
2.31
 59,900 2.47 2.47 2.26 0 0 0
21/08/2015
2.47
 23,700 2.52 2.60 2.39 0 0 0
20/08/2015
2.52
 36,400 2.60 2.60 2.52 0 0 0
19/08/2015
2.60
 32,500 2.64 2.64 2.52 0 0 0
18/08/2015
2.64
 25,530 2.56 2.64 2.56 0 0 0
17/08/2015
2.56
 37,200 2.68 2.68 2.56 0 0 0
14/08/2015
2.68
 2,400 2.68 2.68 2.60 0 0 0
13/08/2015
2.68
 53,000 2.68 2.68 2.60 0 0 0
12/08/2015
2.68
 27,900 2.77 2.77 2.68 0 0 0
11/08/2015
2.77
 47,806 2.81 2.81 2.68 0 0 0
10/08/2015
2.81
 11,384 2.81 2.81 2.77 0 0 0
07/08/2015
2.81
 7,600 2.72 2.81 2.72 0 0 0
06/08/2015
2.72
 30,000 2.81 2.81 2.72 0 0 0
05/08/2015
2.81
 47,010 2.77 2.85 2.77 0 0 0
04/08/2015
2.77
 19,700 2.68 2.81 2.64 0 0 0
03/08/2015
2.68
 13,000 2.77 2.77 2.64 0 0 0
31/07/2015
2.77
 23,800 2.81 2.85 2.77 0 0 0
30/07/2015
2.81
 43,640 2.77 2.85 2.77 0 0 0
29/07/2015
2.77
 83,120 2.72 2.98 2.72 0 3,000 -0.0
28/07/2015
2.72
 90,820 2.85 2.85 2.72 3,000 0 0.0
27/07/2015
2.85
 145,655 2.89 2.89 2.72 0 29 -0.0
24/07/2015
2.89
 56,760 2.93 2.93 2.81 0 0 0
23/07/2015
2.93
 43,900 2.93 2.93 2.89 0 0 0
22/07/2015
2.93
 85,300 2.93 3.02 2.89 0 0 0
21/07/2015
2.93
 171,100 3.23 3.23 2.93 3,000 0 0.0
20/07/2015
3.23
 51,200 3.23 3.23 3.19 0 0 0
17/07/2015
3.23
 28,560 3.19 3.27 3.19 0 5,000 -0.0
16/07/2015
3.19
 50,700 3.23 3.23 3.14 0 0 0
15/07/2015
3.23
 38,232 3.23 3.23 3.19 0 0 0
14/07/2015
3.23
 124,400 3.23 3.40 3.10 0 0 0
13/07/2015
3.23
 90,320 3.27 3.31 3.19 0 0 0
10/07/2015
3.27
 68,897 3.27 3.35 3.27 0 0 0
09/07/2015
3.27
 63,600 3.23 3.31 3.23 0 0 0
08/07/2015
3.23
 103,100 3.31 3.40 3.23 0 0 0
07/07/2015
3.31
 54,110 3.35 3.40 3.27 0 0 0
06/07/2015
3.35
 125,700 3.31 3.48 3.27 0 0 0
03/07/2015
3.31
 95,600 3.27 3.31 3.23 0 1,000 -0.0
02/07/2015
3.27
 51,078 3.19 3.27 3.23 0 2,000 -0.0
01/07/2015
3.19
 93,640 3.23 3.27 3.19 0 0 0
30/06/2015
3.23
 120,200 3.35 3.35 3.23 0 0 0
29/06/2015
3.35
 67,560 3.14 3.35 3.10 8,000 0 0.1
26/06/2015
3.14
 93,900 3.23 3.23 3.14 0 0 0
25/06/2015
3.23
 69,076 3.23 3.23 3.19 0 0 0
24/06/2015
3.23
 46,500 3.23 3.27 3.19 0 0 0
23/06/2015
3.23
 60,300 3.31 3.31 3.19 0 0 0
22/06/2015
3.31
 100,200 3.35 3.35 3.27 0 0 0
19/06/2015
3.35
 82,740 3.23 3.35 3.23 100 0 0.0
18/06/2015
3.23
 148,040 3.40 3.40 3.19 0 0 0
17/06/2015
3.40
 208,000 3.44 3.44 3.27 0 0 0
16/06/2015
3.44
 208,036 3.52 3.60 3.44 0 0 0
15/06/2015
3.52
 186,910 3.65 3.65 3.52 0 0 0
12/06/2015
3.65
 304,078 3.48 3.77 3.48 600 0 0.0
11/06/2015
3.48
 233,650 3.48 3.52 3.27 0 0 0
10/06/2015
3.48
 395,862 3.31 3.56 3.23 20,000 0 0.2
09/06/2015
3.31
 184,014 3.27 3.35 3.23 3,000 0 0.0
08/06/2015
3.27
 762,100 3.02 3.31 3.27 20,000 9,500 0.1
05/06/2015
3.02
 69,720 2.77 3.02 2.81 0 0 0
04/06/2015
2.77
 98,100 2.85 2.85 2.77 0 0 0
03/06/2015
2.85
 37,716 2.77 2.85 2.72 2,000 0 0.0
02/06/2015
2.77
 95,500 2.81 2.85 2.77 0 0 0
01/06/2015
2.81
 152,784 2.72 2.81 2.72 0 0 0
29/05/2015
2.72
 184,200 2.85 2.85 2.72 0 0 0
28/05/2015
2.85
 170,000 2.81 2.89 2.77 10,000 0 0.1
27/05/2015
2.81
 150,800 2.85 2.85 2.81 0 0 0
26/05/2015
2.85
 269,320 2.72 2.93 2.77 0 12,000 -0.1
25/05/2015
2.72
 153,900 2.72 2.81 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |