CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
9.92
 5,000 9.92 9.92 9.92 5,000 0 0.1
29/05/2015
9.92
 0 9.92 9.92 9.92 0 0 0
28/05/2015
9.92
 0 9.92 9.92 9.92 0 0 0
27/05/2015
9.92
 0 9.92 9.92 9.92 0 0 0
26/05/2015
9.92
 0 9.92 9.92 9.92 0 0 0
25/05/2015
9.92
 200 9.06 9.92 9.92 200 0 0.0
22/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
21/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
20/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
19/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
14/05/2015: Cổ tức tiền mặt tỉ lệ: 13%
14/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
13/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
12/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
11/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
08/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
07/05/2015
9.06
 0 9.06 9.06 9.06 0 0 0
06/05/2015
9.06
 0 9.12 9.06 9.06 0 0 0
05/05/2015
9.12
 15,400 9.01 9.18 9.01 6,800 15,400 -0.1
04/05/2015
9.01
 0 9.01 9.01 9.01 0 0 0
27/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
24/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
23/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
22/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
21/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
20/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
17/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
16/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
15/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
14/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
13/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
10/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
09/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
08/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
07/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
06/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
03/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
02/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
01/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
31/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
30/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
27/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
26/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
25/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
24/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
23/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
20/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
19/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
18/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
17/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
16/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
13/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
12/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
11/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
10/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
09/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
06/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
05/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
04/03/2015
9.01
 100 8.50 9.01 9.01 0 0 0
03/03/2015
8.50
 0 8.50 8.50 8.50 0 0 0
02/03/2015
8.50
 0 8.50 8.50 8.50 0 0 0
27/02/2015
8.50
 0 8.50 8.50 8.50 0 0 0
26/02/2015
8.50
 100 7.77 8.50 8.50 0 0 0
25/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
24/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
10/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
09/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
04/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
02/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2015
7.77
 0 7.77 7.77 7.77 0 0 0
29/01/2015
7.77
 100 8.61 8.61 7.77 0 100 -0.0
28/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
27/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
26/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
23/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
22/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
19/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
16/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
15/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
14/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
13/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
12/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
09/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
08/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
07/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
06/01/2015
8.61
 0 8.61 8.61 8.61 5,000 0 0.1
05/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
31/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
30/12/2014
8.61
 30 8.61 8.61 8.61 0 0 0
29/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
26/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |