CTCP Cấp nước Nhà Bè (nbw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,500 0 0
31.10
34
32
2 tháng
(2025-12-01) 		-2.66 -7.69% 66,600 -200 -0.0
30.20
41.82
32
3 tháng
(2025-10-30) 		-2.27 -6.61% 72,800 -200 -0.0
30.20
41.82
32
6 tháng
(2025-08-01) 		-1.20 -3.60% 100,000 -100 -0.0
30.20
41.82
32
12 tháng
(2025-02-03) 		4.30 15.54% 184,403 17,100 0.5
27.51
41.82
32
24 tháng
(2024-02-15) 		10.43 48.38% 532,877 133,500 4.0
21.57
41.82
32
36 tháng
(2023-02-13) 		18.11 130.38% 759,744 151,300 4.5
13.89
41.82
32
60 tháng
(2021-02-23) 		18.19 131.73% 1,053,949 153,300 4.6
13.81
41.82
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
13/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
10/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
09/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
08/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
07/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
06/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
03/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
02/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
01/04/2015
9.01
 0 9.01 9.01 9.01 0 0 0
31/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
30/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
27/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
26/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
25/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
24/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
23/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
20/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
19/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
18/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
17/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
16/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
13/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
12/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
11/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
10/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
09/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
06/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
05/03/2015
9.01
 0 9.01 9.01 9.01 0 0 0
04/03/2015
9.01
 100 8.50 9.01 9.01 0 0 0
03/03/2015
8.50
 0 8.50 8.50 8.50 0 0 0
02/03/2015
8.50
 0 8.50 8.50 8.50 0 0 0
27/02/2015
8.50
 0 8.50 8.50 8.50 0 0 0
26/02/2015
8.50
 100 7.77 8.50 8.50 0 0 0
25/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
24/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
10/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
09/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
04/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
02/02/2015
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2015
7.77
 0 7.77 7.77 7.77 0 0 0
29/01/2015
7.77
 100 8.61 8.61 7.77 0 100 -0.0
28/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
27/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
26/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
23/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
22/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
19/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
16/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
15/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
14/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
13/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
12/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
09/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
08/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
07/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
06/01/2015
8.61
 0 8.61 8.61 8.61 5,000 0 0.1
05/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
31/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
30/12/2014
8.61
 30 8.61 8.61 8.61 0 0 0
29/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
26/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
25/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
24/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
23/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
22/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
19/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2014
8.61
 0 8.61 8.61 8.61 0 0 0
17/12/2014
8.61
 100 8.61 8.61 8.61 0 100 -0.0
16/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
15/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
12/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
11/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
10/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
09/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
08/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
05/12/2014
9.46
 0 9.46 9.46 9.46 0 0 0
04/12/2014
9.46
 1,000 9.46 9.46 9.46 1,000 0 0.0
03/12/2014
8.67
 100 8.67 8.67 8.67 0 0 0
02/12/2014
8.61
 100 8.61 8.61 8.61 0 100 -0.0
01/12/2014
9.57
 0 9.57 9.57 9.57 0 0 0
28/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
27/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
26/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
25/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
24/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
21/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
20/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
19/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
18/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
17/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0
14/11/2014
9.57
 0 9.57 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |