CTCP Pin Ắc quy Miền Nam (pac)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.15 9.41% 14,778,600 357,700 8.9
22.05
26.15
25.50
2 tháng
(2026-01-19) 		1.10 4.60% 20,843,900 331,100 8.3
22.05
26.15
25.50
3 tháng
(2025-12-18) 		1.75 7.53% 26,326,600 410,700 10.0
21.85
26.15
25.50
6 tháng
(2025-09-19) 		-0.80 -3.10% 48,040,100 298,100 7.0
21.60
26.15
25.50
12 tháng
(2025-03-24) 		1.39 5.89% 107,754,100 257,099 6.8
18.13
34.20
25.50
24 tháng
(2024-03-28) 		6.21 33.06% 151,420,200 190,971 4.2
18.13
34.70
25.50
36 tháng
(2023-04-03) 		6.12 32.38% 154,279,300 -67,708 -4.2
13.85
34.70
25.50
60 tháng
(2021-04-13) 		7.96 46.74% 160,671,800 -667,886 -25.6
13.85
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2015
5.95
 152,000 5.95 5.97 5.91 11,800 0 0.3
27/05/2015
5.95
 172,490 5.91 5.97 5.83 33,900 0 1.0
26/05/2015
5.91
 138,160 5.97 5.99 5.91 4,000 50,000 -1.3
25/05/2015
5.97
 121,340 5.95 6.01 5.91 6,500 1,000 0.2
22/05/2015
5.95
 157,280 5.93 6.03 5.87 0 600 -0.0
21/05/2015
5.93
 132,100 5.77 5.95 5.77 380 0 0.0
20/05/2015
5.77
 69,110 5.77 5.81 5.70 2,700 40 0.1
19/05/2015
5.77
 79,700 5.58 5.81 5.52 0 0 0
18/05/2015
5.58
 81,430 5.62 5.62 5.56 30,500 30 0.8
15/05/2015
5.62
 48,250 5.62 5.62 5.58 0 0 0
14/05/2015
5.62
 81,780 5.58 5.64 5.54 10 0 0.0
13/05/2015
5.58
 70,430 5.62 5.62 5.52 0 3,000 -0.1
12/05/2015
5.62
 33,650 5.64 5.64 5.54 10 1,400 -0.0
11/05/2015
5.64
 52,840 5.60 5.66 5.54 0 4,000 -0.1
08/05/2015
5.60
 41,820 5.66 5.66 5.60 3,550 0 0.1
07/05/2015
5.66
 111,470 5.54 5.68 5.54 29,600 0 0.8
06/05/2015
5.54
 60,750 5.70 5.70 5.50 0 0 0
05/05/2015
5.70
 112,260 5.52 5.70 5.38 0 4,000 -0.1
04/05/2015
5.52
 127,550 5.87 5.87 5.52 7,470 0 0.2
27/04/2015
5.87
 76,680 5.85 5.87 5.79 100 0 0.0
24/04/2015
5.85
 40,300 5.85 5.89 5.83 0 0 0
23/04/2015
5.85
 165,100 5.83 5.93 5.77 0 13,320 -0.4
22/04/2015
5.83
 57,570 5.83 5.83 5.75 0 740 -0.0
21/04/2015
5.83
 163,580 5.77 5.95 5.77 6,010 0 0.2
20/04/2015
5.77
 51,170 5.81 5.83 5.75 1,450 0 0.0
17/04/2015
5.81
 192,520 5.83 5.83 5.72 1,400 0 0.0
16/04/2015
5.83
 123,780 5.68 5.83 5.68 7,000 0 0.2
15/04/2015
5.68
 151,170 5.64 5.72 5.64 0 50,000 -1.4
14/04/2015
5.64
 180,050 5.68 5.79 5.64 0 40,000 -1.1
13/04/2015
5.68
 491,530 5.46 5.81 5.66 0 143,580 -4.0
10/04/2015
5.46
 98,950 5.52 5.54 5.46 0 0 0
09/04/2015
5.52
 116,890 5.48 5.56 5.44 0 2,000 -0.1
08/04/2015
5.48
 94,470 5.56 5.56 5.46 0 0 0
07/04/2015
5.56
 29,340 5.50 5.56 5.46 0 6,870 -0.2
06/04/2015
5.50
 125,330 5.40 5.54 5.44 0 0 0
03/04/2015
5.40
 78,360 5.34 5.48 5.30 0 0 0
02/04/2015
5.34
 40,690 5.26 5.38 5.20 0 0 0
01/04/2015
5.26
 171,690 5.34 5.40 5.24 0 0 0
31/03/2015
5.34
 53,250 5.34 5.42 5.34 100 0 0.0
30/03/2015
5.34
 145,590 5.48 5.48 5.34 0 1,600 -0.0
27/03/2015
5.48
 217,880 5.60 5.60 5.40 0 0 0
26/03/2015
5.60
 213,810 5.50 5.68 5.46 0 760 -0.0
25/03/2015
5.50
 98,080 5.54 5.58 5.42 0 50,000 -1.3
24/03/2015
5.54
 190,820 5.48 5.54 5.30 0 50,000 -1.3
23/03/2015
5.48
 360,340 5.58 5.66 5.40 0 60,000 -1.6
20/03/2015
5.58
 454,000 5.52 5.70 5.46 0 63,820 -1.7
19/03/2015
5.52
 374,280 5.42 5.58 5.40 150 50 0.0
18/03/2015
5.42
 312,980 5.38 5.44 5.34 13,000 50,800 -1.0
17/03/2015
5.38
 674,450 5.20 5.38 5.13 1,000 100,000 -2.6
16/03/2015
5.20
 134,150 5.22 5.22 5.09 0 80,000 -2.0
13/03/2015
5.22
 58,410 5.24 5.24 5.17 0 50,000 -1.2
12/03/2015
5.24
 164,630 5.09 5.26 5.09 0 500 -0.0
11/03/2015
5.09
 132,220 4.95 5.09 4.93 4,240 12,000 -0.2
10/03/2015
4.95
 65,060 5.09 5.09 4.95 2,500 50,000 -1.2
09/03/2015
5.09
 74,900 5.13 5.13 4.99 0 50,000 -1.2
06/03/2015
5.13
 61,580 5.28 5.28 5.03 0 50,000 -1.3
05/03/2015
5.28
 293,710 4.99 5.34 4.91 0 100,000 -2.4
04/03/2015
4.99
 8,650 4.95 4.99 4.89 20 0 0.0
03/03/2015
4.95
 8,670 4.97 4.97 4.89 0 0 0
02/03/2015
4.97
 6,250 4.87 4.97 4.87 0 0 0
27/02/2015
4.87
 3,380 4.87 4.91 4.87 600 0 0.0
26/02/2015
4.87
 3,000 4.85 4.95 4.85 10 0 0.0
25/02/2015
4.85
 1,480 4.85 4.99 4.85 270 0 0.0
24/02/2015
4.85
 1,560 4.91 5.07 4.85 100 0 0.0
13/02/2015
4.91
 25,210 4.81 4.91 4.79 0 10,000 -0.2
12/02/2015
4.81
 39,350 4.85 4.97 4.81 0 36,420 -0.9
11/02/2015
4.85
 11,130 4.83 4.93 4.85 0 0 0
10/02/2015
4.83
 3,060 4.91 4.95 4.83 0 0 0
09/02/2015
4.91
 6,070 4.89 4.91 4.89 0 0 0
06/02/2015
4.89
 1,950 4.89 4.97 4.89 0 0 0
05/02/2015
4.89
 3,110 4.97 4.97 4.89 0 0 0
04/02/2015
4.97
 34,610 4.89 5.03 4.85 50 150 -0.0
03/02/2015
4.89
 1,390 5.03 5.07 4.89 0 120 -0.0
02/02/2015
5.03
 30,800 5.05 5.05 4.91 0 0 0
30/01/2015
5.05
 460 5.01 5.05 4.83 0 0 0
29/01/2015
5.01
 30,480 4.97 5.05 4.97 0 3,240 -0.1
28/01/2015
4.97
 8,200 4.97 4.97 4.95 740 0 0.0
27/01/2015
4.97
 33,640 5.05 5.05 4.89 0 0 0
26/01/2015
5.05
 33,460 4.87 5.05 4.87 260 0 0.0
23/01/2015
4.87
 15,080 4.79 4.87 4.75 1,010 10 0.0
22/01/2015
4.79
 3,860 4.75 4.79 4.73 0 0 0
21/01/2015
4.75
 2,000 4.75 4.75 4.75 0 0 0
20/01/2015
4.75
 6,550 4.75 4.75 4.73 0 330 -0.0
19/01/2015
4.75
 6,420 4.75 4.75 4.73 0 0 0
16/01/2015
4.75
 8,580 4.77 4.77 4.73 0 0 0
15/01/2015
4.77
 3,340 4.69 4.77 4.69 0 1,800 -0.0
14/01/2015
4.69
 340 4.77 4.77 4.69 0 0 0
13/01/2015
4.77
 6,300 4.69 4.77 4.75 0 0 0
12/01/2015
4.69
 10,690 4.77 4.77 4.69 0 270 -0.0
09/01/2015
4.77
 3,600 4.77 4.77 4.69 0 0 0
08/01/2015
4.77
 5,950 4.77 4.77 4.69 0 0 0
07/01/2015
4.77
 2,200 4.73 4.77 4.69 0 0 0
06/01/2015
4.73
 1,250 4.60 4.79 4.69 0 0 0
05/01/2015
4.60
 11,700 4.60 4.81 4.60 0 0 0
31/12/2014
4.60
 140,170 4.69 4.69 4.60 2,000 124,290 -2.8
30/12/2014
4.69
 10,410 4.62 4.69 4.54 2,500 0 0.1
29/12/2014
4.62
 6,610 4.67 4.69 4.62 2,000 0 0.0
26/12/2014
4.67
 4,000 4.69 4.69 4.67 0 0 0
25/12/2014
4.69
 26,990 4.89 4.89 4.69 0 0 0
24/12/2014
4.89
 10 4.79 4.89 4.89 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |