| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.10 | 0.72% | 19,500 | 0 | 0 |
12.80
14.20
13.90
|
|
2 tháng
(2026-07-13) |
-0.31 | -2.21% | 32,700 | 0 | 0 |
12.80
14.31
13.90
|
|
3 tháng
(2026-06-15) |
-0.59 | -4.10% | 79,200 | 0 | 0 |
12.80
14.59
13.90
|
|
6 tháng
(2026-03-16) |
-2.64 | -15.95% | 168,400 | 0 | 0 |
12.80
17.19
13.90
|
|
12 tháng
(2025-09-16) |
-1.80 | -11.47% | 473,900 | 0 | 0 |
12.80
17.65
13.90
|
|
24 tháng
(2024-09-23) |
-8.43 | -37.74% | 1,537,830 | 0 | 0 |
12.80
23.58
13.90
|
|
36 tháng
(2023-09-27) |
2.64 | 23.50% | 2,374,585 | 0 | 0 |
10.66
24.55
13.90
|
|
60 tháng
(2021-10-07) |
5.54 | 66.25% | 3,785,048 | 3,600 | 0.0 |
7.99
24.55
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2015 |
4.78
|
7,600 | 4.68 | 4.78 | 4.78 | 0 | 0 | 0 |
| 17/11/2015 |
4.68
|
15 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 16/11/2015 |
4.68
|
0 | 4.78 | 4.68 | 4.68 | 0 | 0 | 0 |
| 13/11/2015 |
4.78
|
2,410 | 4.53 | 4.78 | 4.53 | 0 | 0 | 0 |
| 12/11/2015 |
4.53
|
200 | 4.48 | 4.53 | 4.53 | 0 | 0 | 0 |
| 11/11/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 10/11/2015 |
4.48
|
3,020 | 4.38 | 4.48 | 4.48 | 0 | 0 | 0 |
| 09/11/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 06/11/2015 |
4.38
|
900 | 4.53 | 4.53 | 4.38 | 0 | 0 | 0 |
| 05/11/2015 |
4.53
|
0 | 4.48 | 4.53 | 4.53 | 0 | 0 | 0 |
| 04/11/2015 |
4.48
|
1,700 | 4.58 | 4.58 | 4.43 | 0 | 0 | 0 |
| 03/11/2015 |
4.58
|
2,000 | 4.18 | 4.58 | 4.58 | 0 | 0 | 0 |
| 02/11/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 30/10/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 29/10/2015 |
4.18
|
400 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 28/10/2015 |
4.18
|
300 | 4.08 | 4.18 | 4.18 | 0 | 0 | 0 |
| 27/10/2015 |
4.08
|
9,300 | 4.38 | 4.38 | 4.08 | 0 | 0 | 0 |
| 26/10/2015 |
4.38
|
1,500 | 4.33 | 4.38 | 4.38 | 0 | 0 | 0 |
| 23/10/2015 |
4.33
|
1,300 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 22/10/2015 |
4.33
|
50 | 4.23 | 4.33 | 4.33 | 0 | 0 | 0 |
| 21/10/2015 |
4.23
|
3,000 | 4.38 | 4.38 | 4.23 | 0 | 0 | 0 |
| 20/10/2015 |
4.38
|
3,545 | 5.03 | 5.03 | 4.38 | 0 | 0 | 0 |
| 19/10/2015 |
5.03
|
7,764 | 4.73 | 5.03 | 4.48 | 0 | 0 | 0 |
| 16/10/2015 |
4.73
|
300 | 5.03 | 5.03 | 4.48 | 0 | 0 | 0 |
| 15/10/2015 |
5.03
|
3,600 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 14/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 13/10/2015 |
5.03
|
3,883 | 4.98 | 5.03 | 4.98 | 0 | 0 | 0 |
| 12/10/2015 |
4.98
|
200 | 5.08 | 5.08 | 4.98 | 0 | 0 | 0 |
| 09/10/2015 |
5.08
|
200 | 5.03 | 5.08 | 5.08 | 0 | 0 | 0 |
| 08/10/2015 |
5.03
|
200 | 4.53 | 5.03 | 5.03 | 0 | 0 | 0 |
| 07/10/2015 |
4.53
|
0 | 4.48 | 4.53 | 4.53 | 0 | 0 | 0 |
| 06/10/2015 |
4.48
|
937 | 5.03 | 5.08 | 4.48 | 0 | 0 | 0 |
| 05/10/2015 |
5.03
|
100 | 4.98 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/10/2015 |
4.98
|
70 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 01/10/2015 |
4.98
|
1,800 | 5.08 | 5.08 | 4.98 | 0 | 0 | 0 |
| 30/09/2015 |
5.08
|
100 | 4.98 | 5.08 | 5.08 | 0 | 0 | 0 |
| 29/09/2015 |
4.98
|
10 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 28/09/2015 |
4.98
|
10 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 25/09/2015 |
4.98
|
230 | 5.08 | 5.08 | 4.98 | 0 | 0 | 0 |
| 24/09/2015 |
5.08
|
100 | 4.98 | 5.08 | 5.08 | 0 | 0 | 0 |
| 23/09/2015 |
4.98
|
145 | 5.08 | 5.08 | 4.98 | 0 | 0 | 0 |
| 22/09/2015 |
5.08
|
700 | 4.98 | 5.08 | 4.23 | 0 | 0 | 0 |
| 21/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 18/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 17/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 16/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 14/09/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 11/09/2015 |
4.98
|
800 | 5.08 | 5.08 | 4.98 | 0 | 0 | 0 |
| 10/09/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 09/09/2015 |
5.08
|
1,100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 08/09/2015 |
5.08
|
600 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 07/09/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 04/09/2015 |
5.08
|
400 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 03/09/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 01/09/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 31/08/2015 |
5.08
|
300 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 28/08/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 27/08/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/08/2015 |
5.08
|
1,010 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 25/08/2015 |
5.08
|
1,200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 24/08/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 21/08/2015 |
5.08
|
300 | 5.03 | 5.08 | 5.08 | 0 | 0 | 0 |
| 20/08/2015 |
5.03
|
1,200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 19/08/2015 |
5.03
|
0 | 5.08 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/08/2015 |
5.08
|
5,300 | 5.08 | 5.08 | 5.03 | 0 | 0 | 0 |
| 17/08/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/08/2015 |
5.08
|
2,700 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 13/08/2015 |
5.08
|
1,350 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 12/08/2015 |
5.08
|
1,000 | 5.03 | 5.08 | 5.08 | 0 | 0 | 0 |
| 11/08/2015 |
5.03
|
400 | 5.08 | 5.08 | 5.03 | 0 | 0 | 0 |
| 10/08/2015 |
5.08
|
200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 07/08/2015 |
5.08
|
500 | 5.32 | 5.32 | 5.08 | 0 | 0 | 0 |
| 06/08/2015 |
5.32
|
3,500 | 5.52 | 5.52 | 5.32 | 0 | 0 | 0 |
| 05/08/2015 |
5.52
|
700 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 30/11/-0001 |
9.85
|
600 | 9.45 | 9.85 | 9.26 | 0 | 0 | 0 |