CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9.60
0.60
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 192,000 0 0
8.89
9.79
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 246,900 0 0
8.89
10.50
9
3 tháng
(2025-12-18) 		-0.60 -6.25% 290,000 0 0
8.89
10.50
9
6 tháng
(2025-09-19) 		-0.20 -2.17% 388,700 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,226,000 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-28) 		-0.26 -2.85% 2,441,800 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,420,600 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-13) 		0.68 8.23% 8,707,300 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2015
2.80
 16,510 2.74 2.83 2.67 0 0 0
25/05/2015
2.74
 9,260 2.77 2.83 2.74 0 2,000 -0.0
22/05/2015
2.77
 10,200 2.70 2.80 2.77 0 2,970 -0.0
21/05/2015
2.70
 18,000 2.83 2.83 2.70 0 18,000 -0.2
20/05/2015
2.83
 10 2.77 2.83 2.83 0 0 0
19/05/2015
2.77
 790 2.77 2.77 2.77 0 0 0
18/05/2015
2.77
 3,120 2.77 2.77 2.77 0 0 0
15/05/2015
2.77
 1,900 2.77 2.77 2.77 0 0 0
14/05/2015
2.77
 0 2.77 2.77 2.77 0 0 0
13/05/2015
2.77
 2,800 2.77 2.77 2.77 0 0 0
12/05/2015
2.77
 4,000 2.83 2.83 2.77 0 0 0
11/05/2015
2.83
 0 2.83 2.83 2.83 0 0 0
08/05/2015
2.83
 5,100 2.87 2.87 2.77 0 100 -0.0
07/05/2015
2.87
 6,010 2.87 2.87 2.74 3,000 0 0.0
06/05/2015
2.87
 6,090 2.87 2.87 2.87 0 0 0
05/05/2015
2.87
 12,510 2.87 2.87 2.83 0 0 0
04/05/2015
2.87
 12,240 2.74 2.87 2.83 2,500 0 0.0
27/04/2015
2.74
 6,200 2.74 2.74 2.74 0 0 0
24/04/2015
2.74
 5,220 2.74 2.77 2.74 0 0 0
23/04/2015
2.74
 5,700 2.74 2.74 2.70 0 0 0
22/04/2015
2.74
 7,600 2.77 2.77 2.74 0 0 0
21/04/2015
2.77
 8,790 2.77 2.77 2.70 0 0 0
20/04/2015
2.77
 5,200 2.77 2.77 2.74 0 0 0
17/04/2015
2.77
 2,240 2.77 2.80 2.77 0 0 0
16/04/2015
2.77
 5,290 2.77 2.77 2.77 0 0 0
15/04/2015
2.77
 6,540 2.77 2.80 2.77 0 0 0
14/04/2015
2.77
 15,760 2.77 2.77 2.77 0 0 0
13/04/2015
2.77
 2,200 2.77 2.77 2.77 0 0 0
10/04/2015
2.77
 300 2.83 2.83 2.77 0 0 0
09/04/2015
2.83
 5,980 2.80 2.83 2.77 5,100 0 0.0
08/04/2015
2.80
 300 2.77 2.80 2.74 0 0 0
07/04/2015
2.77
 4,580 2.70 2.77 2.74 790 0 0.0
06/04/2015
2.70
 30 2.70 2.74 2.70 0 0 0
03/04/2015
2.70
 0 2.70 2.70 2.70 0 0 0
02/04/2015
2.70
 10 2.74 2.74 2.70 0 0 0
01/04/2015
2.74
 10,930 2.74 2.74 2.70 0 0 0
31/03/2015
2.74
 2,120 2.70 2.77 2.70 0 0 0
30/03/2015
2.70
 10 2.74 2.74 2.70 0 0 0
27/03/2015
2.74
 0 2.74 2.74 2.74 0 0 0
26/03/2015
2.74
 220 2.74 2.74 2.74 100 0 0.0
25/03/2015
2.74
 4,030 2.80 2.80 2.74 0 0 0
24/03/2015
2.80
 1,200 2.74 2.80 2.80 0 0 0
23/03/2015
2.74
 3,330 2.80 2.83 2.74 0 0 0
20/03/2015
2.80
 4,430 2.80 2.80 2.74 0 0 0
19/03/2015
2.80
 15,860 2.80 2.80 2.70 0 0 0
18/03/2015
2.80
 17,340 2.74 2.80 2.74 0 1,000 -0.0
17/03/2015
2.74
 7,500 2.74 2.80 2.74 0 1,000 -0.0
16/03/2015
2.74
 27,300 2.80 2.80 2.70 0 1,000 -0.0
13/03/2015
2.80
 280 2.77 2.80 2.70 0 90 -0.0
12/03/2015
2.77
 60 2.74 2.77 2.77 0 0 0
11/03/2015
2.74
 16,990 2.70 2.77 2.74 0 0 0
10/03/2015
2.70
 2,280 2.77 2.77 2.70 0 0 0
09/03/2015
2.77
 4,230 2.74 2.77 2.74 0 0 0
06/03/2015
2.74
 1,410 2.74 2.77 2.70 250 0 0.0
05/03/2015
2.74
 6,120 2.74 2.74 2.74 0 0 0
04/03/2015
2.74
 23,200 2.80 2.80 2.74 0 0 0
03/03/2015
2.80
 15,000 2.77 2.80 2.77 0 0 0
02/03/2015
2.77
 22,880 2.74 2.77 2.74 14,880 0 0.1
27/02/2015
2.74
 1,140 2.74 2.74 2.74 0 0 0
26/02/2015
2.74
 5,230 2.70 2.77 2.70 0 0 0
25/02/2015
2.70
 24,820 2.77 2.77 2.70 0 0 0
24/02/2015
2.77
 12,620 2.80 2.80 2.70 9,970 1,430 0.1
13/02/2015
2.80
 210 2.77 2.80 2.80 0 0 0
12/02/2015
2.77
 13,140 2.67 2.77 2.67 8,130 0 0.1
11/02/2015
2.67
 0 2.67 2.67 2.67 0 0 0
10/02/2015
2.67
 3,000 2.67 2.67 2.67 0 0 0
09/02/2015
2.67
 21,770 2.67 2.67 2.64 0 0 0
06/02/2015
2.67
 8,870 2.67 2.67 2.67 0 0 0
05/02/2015
2.67
 800 2.70 2.70 2.67 0 0 0
04/02/2015
2.70
 10 2.74 2.74 2.70 0 0 0
03/02/2015
2.74
 320 2.74 2.74 2.74 0 0 0
02/02/2015
2.74
 1,030 2.67 2.74 2.64 0 0 0
30/01/2015
2.67
 9,370 2.74 2.74 2.67 0 0 0
29/01/2015
2.74
 10,020 2.74 2.74 2.67 0 0 0
28/01/2015
2.74
 1,250 2.70 2.74 2.67 0 0 0
27/01/2015
2.70
 2,030 2.74 2.74 2.67 0 110 -0.0
26/01/2015
2.74
 11,740 2.74 2.77 2.67 2,820 920 0.0
23/01/2015
2.74
 7,940 2.67 2.74 2.67 0 0 0
22/01/2015
2.67
 19,280 2.67 2.67 2.64 0 0 0
21/01/2015
2.67
 6,720 2.64 2.67 2.64 0 2,100 -0.0
20/01/2015
2.64
 2,110 2.67 2.67 2.64 0 0 0
19/01/2015
2.67
 10,100 2.67 2.67 2.64 0 0 0
16/01/2015
2.67
 19,920 2.67 2.67 2.64 0 0 0
15/01/2015
2.67
 0 2.67 2.67 2.67 0 0 0
14/01/2015
2.67
 5,010 2.64 2.67 2.64 0 0 0
13/01/2015
2.64
 380 2.64 2.64 2.64 0 0 0
12/01/2015
2.64
 7,040 2.67 2.67 2.61 0 0 0
09/01/2015
2.67
 3,850 2.67 2.70 2.61 0 0 0
08/01/2015
2.67
 0 2.67 2.67 2.67 0 0 0
07/01/2015
2.67
 13,470 2.67 2.70 2.67 0 0 0
06/01/2015
2.67
 4,900 2.67 2.67 2.58 0 0 0
05/01/2015
2.67
 13,340 2.64 2.67 2.64 0 0 0
31/12/2014
2.64
 1,860 2.64 2.70 2.64 0 0 0
30/12/2014
2.64
 560 2.61 2.64 2.64 0 0 0
29/12/2014
2.61
 50 2.61 2.61 2.61 0 0 0
26/12/2014
2.61
 25,760 2.61 2.61 2.58 0 0 0
25/12/2014
2.61
 87,100 2.77 2.77 2.61 0 0 0
24/12/2014
2.77
 240 2.77 2.83 2.67 0 0 0
23/12/2014
2.77
 52,270 2.64 2.80 2.74 0 0 0
22/12/2014
2.64
 12,510 2.61 2.64 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |