CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2015
6.95
 2,184,570 6.95 6.95 6.72 0 15,420 -0.2
08/07/2015
6.95
 974,720 6.90 6.95 6.86 500 31,620 -0.5
07/07/2015
6.90
 1,211,520 6.95 7.00 6.86 500 167,770 -2.5
06/07/2015
6.95
 1,036,080 6.86 6.95 6.81 0 7,100 -0.1
03/07/2015
6.86
 656,410 7.00 7.00 6.81 0 0 0
02/07/2015
7.00
 2,059,820 6.62 7.05 6.53 0 55,600 -0.8
01/07/2015
6.62
 616,410 6.48 6.62 6.38 0 180,400 -2.5
30/06/2015
6.48
 452,190 6.43 6.53 6.34 101,230 62,510 0.5
29/06/2015
6.43
 478,670 6.57 6.57 6.38 0 120,000 -1.6
26/06/2015
6.57
 529,750 6.53 6.57 6.43 0 0 0
25/06/2015
6.53
 239,390 6.67 6.67 6.48 0 0 0
24/06/2015
6.67
 837,850 6.43 6.67 6.38 0 8,000 -0.1
23/06/2015
6.43
 300,320 6.48 6.48 6.34 7,700 0 0.1
22/06/2015
6.48
 325,150 6.48 6.48 6.38 0 8,980 -0.1
19/06/2015
6.48
 534,860 6.38 6.48 6.34 0 0 0
18/06/2015
6.38
 729,950 6.01 6.38 5.96 0 5,000 -0.1
17/06/2015
6.01
 540,610 6.01 6.01 5.86 0 100,000 -1.3
16/06/2015
6.01
 309,480 6.05 6.05 5.96 0 100,000 -1.3
15/06/2015
6.05
 505,000 6.05 6.05 5.96 0 143,500 -1.8
12/06/2015
6.05
 402,410 6.01 6.05 5.96 0 0 0
11/06/2015
6.01
 519,940 5.82 6.01 5.82 0 50,000 -0.6
10/06/2015
5.82
 338,210 5.77 5.82 5.72 0 14,820 -0.2
09/06/2015
5.77
 559,430 5.82 5.86 5.77 0 150,000 -1.8
08/06/2015
5.82
 513,170 5.91 5.96 5.72 0 100,000 -1.2
05/06/2015
5.91
 404,020 5.86 5.91 5.82 0 100,000 -1.2
04/06/2015
5.86
 352,040 5.82 5.91 5.77 0 2,000 -0.0
03/06/2015
5.82
 666,750 5.72 5.96 5.63 0 154,000 -1.9
02/06/2015
5.72
 536,540 5.82 5.82 5.68 0 299,000 -3.6
01/06/2015
5.82
 532,550 5.77 6.01 5.68 0 150,000 -1.9
29/05/2015
5.77
 406,170 5.72 5.91 5.63 0 240,300 -2.9
28/05/2015
5.72
 1,002,070 5.44 5.82 5.34 0 370,160 -4.4
27/05/2015
5.44
 261,210 5.44 5.49 5.06 0 135,500 -1.5
26/05/2015
5.44
 80,470 5.44 5.49 5.30 0 0 0
25/05/2015
5.44
 458,030 5.49 5.49 5.15 0 389,810 -4.3
22/05/2015
5.49
 805,570 5.63 5.63 5.49 0 546,140 -6.4
21/05/2015
5.63
 830,570 5.63 5.68 5.49 3,000 762,620 -9.0
20/05/2015
5.63
 1,055,840 5.30 5.63 5.30 0 720,000 -8.5
19/05/2015
5.30
 686,280 5.20 5.30 5.20 0 0 0
18/05/2015
5.20
 495,220 5.30 5.30 5.15 0 0 0
15/05/2015
5.30
 502,910 4.97 5.30 4.92 0 0 0
14/05/2015
4.97
 1,670 4.87 4.97 4.82 0 0 0
13/05/2015
4.87
 9,130 4.87 4.87 4.82 0 2,500 -0.0
12/05/2015
4.87
 8,030 4.87 4.87 4.73 0 6,500 -0.1
11/05/2015
4.87
 20,250 5.01 5.01 4.87 10,000 0 0.1
08/05/2015
5.01
 46,640 4.73 5.06 4.73 0 9,830 -0.1
07/05/2015
4.73
 110,000 4.68 4.87 4.73 0 95,000 -1.0
06/05/2015
4.68
 5,170 4.92 4.92 4.59 0 0 0
05/05/2015
4.92
 1,160 4.92 4.97 4.82 0 0 0
04/05/2015
4.92
 7,760 4.92 5.25 4.92 100 0 0.0
27/04/2015
4.92
 27,320 5.06 5.06 4.92 50 0 0.0
24/04/2015
5.06
 15,300 4.92 5.06 4.92 15,000 0 0.2
23/04/2015
4.92
 31,530 4.82 4.92 4.82 14,000 0 0.1
22/04/2015
4.82
 19,020 4.97 5.06 4.82 0 16,860 -0.2
21/04/2015
4.97
 12,310 4.97 4.97 4.87 0 0 0
20/04/2015
4.97
 2,310 4.97 5.01 4.97 0 0 0
17/04/2015
4.97
 170 4.97 5.01 4.82 0 0 0
16/04/2015
4.97
 12,980 4.97 5.01 4.97 0 0 0
15/04/2015
4.97
 3,150 4.92 4.97 4.97 0 0 0
14/04/2015
4.92
 22,800 5.11 5.11 4.92 0 0 0
13/04/2015
5.11
 1,120 5.15 5.15 5.06 0 0 0
10/04/2015
5.15
 1,810 5.11 5.15 4.97 0 0 0
09/04/2015
5.11
 8,670 5.01 5.11 4.97 100 1,690 -0.0
08/04/2015
5.01
 4,280 5.11 5.11 4.97 0 0 0
07/04/2015
5.11
 29,410 5.20 5.20 5.11 0 0 0
06/04/2015
5.20
 4,610 5.20 5.20 5.06 0 310 -0.0
03/04/2015
5.20
 65,130 5.20 5.20 5.11 0 0 0
02/04/2015
5.20
 20,900 5.25 5.25 4.97 0 0 0
01/04/2015
5.25
 10,710 5.15 5.25 5.15 0 1,500 -0.0
31/03/2015
5.15
 86,500 5.25 5.25 5.15 67,830 1,500 0.7
30/03/2015
5.25
 157,720 5.25 5.30 5.20 150,000 0 1.7
27/03/2015
5.25
 112,390 5.20 5.25 5.20 111,290 0 1.2
26/03/2015
5.20
 160,090 5.20 5.25 5.20 150,000 70,100 0.9
25/03/2015
5.20
 73,030 5.25 5.25 5.20 300,000 17,600 3.1
24/03/2015
5.25
 329,800 5.30 5.30 5.20 300,000 17,600 3.1
23/03/2015
5.30
 240,980 5.20 5.34 5.20 238,360 0 2.6
20/03/2015
5.20
 10,120 5.25 5.25 5.20 7,490 0 0.1
19/03/2015
5.25
 138,470 5.25 5.30 5.15 136,830 0 1.5
18/03/2015
5.25
 6,310 5.20 5.25 5.20 6,280 0 0.1
17/03/2015
5.20
 44,470 5.30 5.30 5.20 33,100 0 0.4
16/03/2015
5.30
 6,710 5.30 5.34 5.15 5,520 0 0.1
13/03/2015
5.30
 223,880 5.20 5.30 5.20 207,170 185,310 0.2
12/03/2015
5.20
 157,270 5.25 5.34 5.20 130,000 69,650 0.7
11/03/2015
5.25
 159,860 5.30 5.30 5.20 98,180 0 1.1
10/03/2015
5.30
 78,990 5.25 5.30 5.25 55,820 61,340 -0.1
09/03/2015
5.25
 205,290 5.30 5.30 5.25 165,000 189,770 -0.3
06/03/2015
5.30
 124,050 5.39 5.39 5.25 96,900 123,930 -0.3
05/03/2015
5.39
 4,940 5.39 5.39 5.34 0 0 0
04/03/2015
5.39
 11,550 5.34 5.39 5.30 6,100 0 0.1
03/03/2015
5.34
 103,130 5.39 5.39 5.25 375,130 359,560 0.2
02/03/2015
5.39
 28,140 5.39 5.39 5.30 220,000 200,060 0.2
27/02/2015
5.39
 47,780 5.39 5.39 5.30 15,000 0 0.2
26/02/2015
5.39
 3,070 5.49 5.49 5.34 0 0 0
25/02/2015
5.49
 10,950 5.39 5.49 5.25 0 60 -0.0
24/02/2015
5.39
 43,050 5.63 5.68 5.30 0 42,530 -0.5
13/02/2015
5.63
 85,680 5.53 5.63 5.39 79,130 25,410 0.6
12/02/2015
5.53
 139,860 5.53 5.68 5.53 123,900 36,420 1.0
11/02/2015
5.53
 260,060 5.39 5.63 5.44 215,500 51,720 1.9
10/02/2015
5.39
 106,630 5.20 5.39 5.06 101,090 0 1.1
09/02/2015
5.20
 73,420 5.15 5.25 5.06 2,071,200 0 22.8
06/02/2015
5.15
 133,530 5.06 5.20 5.06 115,880 100,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |