CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.86 7.11% 19,000 500 0
25.27
29
29
2 tháng
(2026-04-17) 		0.85 3.12% 56,100 -22,900 0
25.27
29
29
3 tháng
(2026-03-18) 		1.52 5.75% 114,100 -20,700 0.1
24.94
29
29
6 tháng
(2025-12-18) 		3.59 14.72% 430,500 -47,600 -0.7
22.92
29
29
12 tháng
(2025-06-23) 		4.77 20.56% 824,600 -301,900 -7.2
22.92
29
29
24 tháng
(2024-06-26) 		-0.34 -1.21% 1,782,500 -377,850 -9.5
20.67
29
29
36 tháng
(2023-07-03) 		1.54 5.83% 3,823,800 -40,159 2.5
20.67
29.61
29
60 tháng
(2021-07-12) 		13.04 87.17% 9,762,100 34,336 -7.8
14.96
36.39
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2015
7.33
 15,420 7.41 7.52 7.27 12,190 0 0.3
20/08/2015
7.41
 21,440 7.49 7.54 7.13 140 3,790 -0.1
19/08/2015
7.49
 4,230 7.41 7.52 7.30 420 0 0.0
18/08/2015
7.41
 20,160 7.60 7.60 7.27 650 0 0.0
17/08/2015
7.60
 3,010 7.71 7.96 7.46 1,250 0 0.0
14/08/2015
7.71
 119,680 7.27 7.76 7.22 90,350 0 2.5
13/08/2015
7.27
 3,360 7.35 7.35 6.97 350 40 0.0
12/08/2015
7.35
 3,490 7.27 7.35 7.13 290 0 0.0
11/08/2015
7.27
 24,910 7.05 7.41 7.02 1,040 0 0.0
10/08/2015
7.05
 560 7.13 7.19 7.05 50 0 0.0
07/08/2015
7.13
 6,720 7.19 7.19 7.13 0 700 -0.0
06/08/2015
7.19
 4,570 7.19 7.19 7.02 20 0 0.0
05/08/2015
7.19
 13,620 7.22 7.24 7.13 13,620 20 0.4
04/08/2015
7.22
 3,010 7.00 7.22 7.00 80 0 0.0
03/08/2015
7.00
 680 7.19 7.22 7.00 590 0 0.0
31/07/2015
7.19
 11,820 7.22 7.22 7.00 5,220 11,600 -0.2
30/07/2015
7.22
 140 7.24 7.24 7.00 110 0 0.0
29/07/2015
7.24
 1,720 7.19 7.35 7.08 240 0 0.0
28/07/2015
7.19
 4,480 7.27 7.27 7.05 20 420 -0.0
27/07/2015
7.27
 3,060 7.27 7.41 7.13 40 520 -0.0
24/07/2015
7.27
 7,130 7.30 7.30 7.02 1,790 1,000 0.0
23/07/2015
7.30
 6,720 7.35 7.35 6.97 0 0 0
22/07/2015
7.35
 0 7.35 7.35 7.35 0 0 0
21/07/2015
7.35
 2,710 7.35 7.35 7.13 0 1,000 -0.0
20/07/2015
7.35
 30 7.41 7.41 7.35 0 0 0
17/07/2015
7.41
 12,780 7.38 7.41 7.27 12,770 1,080 0.3
16/07/2015
7.38
 1,740 7.38 7.38 7.38 0 0 0
15/07/2015
7.38
 25,690 7.33 7.41 7.30 25,210 1,000 0.6
14/07/2015
7.33
 20,580 7.35 7.54 7.27 12,700 2,300 0.3
13/07/2015
7.35
 20,640 7.33 7.38 7.24 16,220 0 0.4
10/07/2015
7.33
 32,470 7.24 7.33 7.16 17,210 0 0.5
09/07/2015
7.24
 18,930 7.22 7.24 6.89 15,910 3,920 0.3
08/07/2015
7.22
 31,260 7.19 7.33 7.16 20,310 0 0.5
07/07/2015
7.19
 29,860 7.08 7.19 7.02 20,120 7,500 0.3
06/07/2015
7.08
 2,200 7.13 7.13 6.97 100 0 0.0
03/07/2015
7.13
 9,170 6.94 7.13 6.97 1,400 0 0.0
02/07/2015
6.94
 3,410 7.05 7.05 6.94 800 2,000 -0.0
01/07/2015
7.05
 9,700 7.16 7.16 7.05 50 0 0.0
30/06/2015
7.16
 122,870 6.94 7.27 6.91 111,670 0 2.9
29/06/2015
6.94
 27,970 6.97 6.97 6.64 1,980 0 0.0
26/06/2015
6.97
 23,240 6.91 7.13 6.91 10,550 0 0.3
25/06/2015
6.91
 15,110 6.86 6.94 6.86 0 0 0
24/06/2015
6.86
 5,000 6.97 6.97 6.86 0 0 0
23/06/2015
6.97
 14,000 6.91 6.97 6.86 10,000 0 0.3
22/06/2015
6.91
 7,980 6.91 7.05 6.86 50 0 0.0
19/06/2015
6.91
 6,260 6.86 6.91 6.83 300 0 0.0
18/06/2015
6.86
 8,430 6.97 6.97 6.86 300 0 0.0
17/06/2015
6.97
 26,220 7.08 7.08 6.86 50 690 -0.0
16/06/2015
7.08
 10,810 7.02 7.08 6.97 3,140 0 0.1
15/06/2015
7.02
 4,550 7.02 7.02 6.94 4,450 0 0.1
12/06/2015
7.02
 41,030 7.08 7.08 6.94 15,050 6,600 0.2
11/06/2015
7.08
 5,460 7.00 7.08 6.94 1,130 740 0.0
10/06/2015
7.00
 6,950 6.97 7.11 6.94 5,050 0 0.1
09/06/2015
6.97
 19,330 7.13 7.13 6.97 800 1,000 -0.0
08/06/2015
7.13
 8,240 7.11 7.24 7.00 2,550 0 0.1
05/06/2015
7.11
 2,550 7.08 7.24 7.08 2,450 0 0.1
04/06/2015
7.08
 71,880 6.94 7.08 6.91 42,470 0 1.1
03/06/2015
6.94
 5,750 6.89 6.94 6.86 30 0 0.0
02/06/2015
6.89
 35,230 7.24 7.24 6.75 0 0 0
01/06/2015
7.24
 5,890 7.38 7.38 7.00 3,200 0 0.1
29/05/2015
7.38
 22,460 7.13 7.46 6.86 16,450 1,000 0.4
28/05/2015
7.13
 16,690 7.08 7.13 7.00 4,440 0 0.1
27/05/2015
7.08
 0 7.08 7.08 7.08 0 0 0
26/05/2015
7.08
 37,890 7.13 7.13 7.00 9,880 5,670 0.1
25/05/2015
7.13
 22,610 7.13 7.13 7.00 2,240 12,000 -0.2
22/05/2015
7.13
 22,960 6.97 7.16 6.94 2,400 14,830 -0.3
21/05/2015
6.97
 22,400 7.00 7.22 6.94 1,600 17,750 -0.4
20/05/2015
7.00
 41,080 7.27 7.27 6.91 13,600 17,040 -0.1
19/05/2015
7.27
 3,350 7.08 7.49 7.13 2,350 0 0.1
18/05/2015
7.08
 24,350 7.19 7.63 6.89 10,600 13,250 -0.1
15/05/2015
7.19
 33,340 7.49 7.49 7.19 12,300 18,990 -0.2
14/05/2015
7.49
 26,010 7.52 7.52 7.41 4,500 0 0.1
13/05/2015
7.52
 6,460 7.65 7.65 7.41 4,310 0 0.1
12/05/2015
7.65
 7,160 7.54 7.65 7.41 4,000 0 0.1
11/05/2015
7.54
 6,070 7.65 7.65 7.41 3,720 0 0.1
08/05/2015
7.65
 4,910 7.57 7.65 7.52 4,500 0 0.1
07/05/2015
7.57
 7,930 7.52 7.57 7.52 7,750 0 0.2
06/05/2015
7.52
 14,170 7.52 7.76 7.41 10,800 0 0.3
05/05/2015
7.52
 9,920 7.60 7.60 7.43 6,810 0 0.2
04/05/2015
7.60
 28,740 7.71 7.71 7.43 24,030 0 0.7
27/04/2015
7.71
 23,190 7.63 7.82 7.54 20,740 0 0.6
24/04/2015
7.63
 13,110 7.60 7.63 7.54 3,900 0 0.1
23/04/2015
7.60
 14,940 7.60 7.63 7.54 3,750 0 0.1
22/04/2015
7.60
 4,840 7.68 7.68 7.60 3,700 0 0.1
21/04/2015
7.68
 15,930 7.68 7.68 7.65 3,700 0 0.1
20/04/2015
7.68
 7,540 7.74 7.74 7.68 3,600 0 0.1
17/04/2015
7.74
 8,270 7.74 7.74 7.74 0 0 0
16/04/2015
7.74
 5,720 7.74 7.79 7.74 10 0 0.0
15/04/2015
7.74
 13,890 7.71 7.74 7.71 0 0 0
14/04/2015
7.71
 27,630 7.68 7.71 7.54 10,800 0 0.3
13/04/2015
7.68
 8,680 7.71 7.79 7.63 5,420 0 0.2
10/04/2015
7.71
 3,740 7.71 7.71 7.65 1,120 1,000 0.0
09/04/2015
7.71
 15,360 7.68 7.76 7.57 9,390 0 0.3
08/04/2015
7.68
 4,830 7.79 7.79 7.52 2,450 0 0.1
07/04/2015
7.79
 3,390 7.57 7.79 7.57 700 0 0.0
06/04/2015
7.57
 150 7.74 7.74 7.54 30 0 0.0
03/04/2015
7.74
 3,550 7.76 7.82 7.68 350 50 0.0
02/04/2015
7.76
 16,330 7.82 7.82 7.41 8,950 0 0.2
01/04/2015
7.82
 140 7.76 7.82 7.30 100 0 0.0
31/03/2015
7.76
 1,780 7.82 7.82 7.76 0 450 -0.0

Chính sách bảo mật | Điều khoản sử dụng |