CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2015
8.50
 40,480 8.53 8.67 8.50 20,740 600 0.6
16/11/2015
8.53
 55,910 8.61 8.70 8.50 47,010 16,000 1.0
13/11/2015
8.61
 26,930 8.50 8.78 8.56 7,640 2,600 0.2
12/11/2015
8.50
 72,610 8.48 8.59 8.48 52,070 5,000 1.5
11/11/2015
8.48
 85,450 8.64 8.64 8.40 55,660 20 1.7
10/11/2015
8.64
 45,540 8.53 8.64 8.50 39,300 1,270 1.2
09/11/2015
8.53
 43,130 8.37 8.70 8.45 15,600 0 0.5
06/11/2015
8.37
 91,920 8.29 8.64 8.31 73,030 0 2.2
05/11/2015
8.29
 44,550 8.23 8.48 8.23 0 1,000 -0.0
04/11/2015
8.23
 76,370 8.64 8.67 8.12 4,470 0 0.1
03/11/2015
8.64
 39,800 8.50 8.72 8.37 0 4,690 -0.1
02/11/2015
8.50
 90,840 9.11 9.30 8.50 17,440 0 0.6
30/10/2015
9.11
 85,430 9.49 9.49 9.11 7,100 0 0.2
29/10/2015
9.49
 66,360 9.60 9.60 9.27 12,080 500 0.4
28/10/2015
9.60
 135,410 9.30 9.88 9.30 13,400 6,860 0.2
27/10/2015
9.30
 335,600 8.70 9.30 8.70 22,300 43,140 -0.7
26/10/2015
8.70
 44,920 8.72 8.89 8.64 30 3,510 -0.1
23/10/2015
8.72
 51,770 8.70 8.86 8.45 120 500 -0.0
22/10/2015
8.70
 86,000 8.40 8.72 8.29 7,070 500 0.2
21/10/2015
8.40
 11,610 8.64 8.64 8.40 110 0 0.0
20/10/2015
8.64
 110,890 8.09 8.64 8.09 2,020 500 0.0
19/10/2015
8.09
 94,780 8.04 8.18 8.04 5,010 0 0.1
16/10/2015
8.04
 9,140 7.93 8.09 7.93 20 0 0.0
15/10/2015
7.93
 34,270 7.90 7.96 7.79 3,010 1,000 0.1
14/10/2015
7.90
 6,400 7.79 7.90 7.76 2,010 0 0.1
13/10/2015
7.79
 25,220 7.74 7.93 7.68 7,360 0 0.2
12/10/2015
7.74
 23,710 7.96 7.96 7.71 30 0 0.0
09/10/2015
7.96
 7,820 7.96 8.23 7.82 10 0 0.0
08/10/2015
7.96
 16,060 8.09 8.09 7.79 130 0 0.0
07/10/2015
8.09
 23,830 7.82 8.09 7.68 2,020 0 0.1
06/10/2015
7.82
 48,290 7.76 8.09 7.76 390 500 -0.0
05/10/2015
7.76
 10,560 7.76 7.76 7.68 0 0 0
02/10/2015
7.76
 12,920 7.63 7.82 7.54 1,060 1,400 -0.0
01/10/2015
7.63
 8,710 7.63 7.68 7.54 30 0 0.0
30/09/2015
7.63
 4,140 7.63 7.76 7.63 420 0 0.0
29/09/2015
7.63
 8,090 7.63 7.63 7.54 0 0 0
28/09/2015
7.63
 2,440 7.63 7.63 7.63 430 0 0.0
25/09/2015
7.63
 1,630 7.60 7.63 7.60 110 0 0.0
24/09/2015
7.60
 9,630 7.68 7.68 7.41 30 0 0.0
23/09/2015
7.68
 1,990 7.60 7.68 7.68 0 0 0
22/09/2015
7.60
 7,630 7.68 7.68 7.33 30 0 0.0
21/09/2015
7.68
 10 7.52 7.68 7.68 10 0 0.0
18/09/2015
7.52
 1,460 7.60 7.60 7.41 70 1,300 -0.0
17/09/2015
7.60
 2,980 7.63 7.63 7.41 110 2,000 -0.1
16/09/2015
7.63
 410 7.63 7.63 7.41 10 10 0
15/09/2015
7.63
 380 7.63 7.63 7.52 380 0 0.0
14/09/2015
7.63
 6,470 7.52 7.68 7.54 860 0 0.0
11/09/2015
7.52
 8,510 7.54 7.54 7.52 4,430 0 0.1
10/09/2015
7.54
 25,980 7.60 7.60 7.35 172,920 177,370 -0.1
09/09/2015
7.60
 530 7.60 7.63 7.33 20 0 0.0
08/09/2015
7.60
 10 7.63 7.63 7.60 0 0 0
07/09/2015
7.63
 0 7.63 7.63 7.63 0 0 0
04/09/2015
7.63
 80 7.63 7.63 7.27 30 50 -0.0
03/09/2015
7.63
 10,850 7.63 7.63 7.35 10 0 0.0
01/09/2015
7.63
 20 7.49 7.63 7.63 10 0 0.0
31/08/2015
7.49
 3,080 7.35 7.63 7.35 150 0 0.0
28/08/2015
7.35
 3,770 7.54 7.63 7.35 0 0 0
27/08/2015
7.54
 68,460 7.41 7.65 7.41 67,770 0 1.9
26/08/2015
7.41
 12,120 6.94 7.41 7.38 120 0 0.0
25/08/2015
6.94
 18,770 7.27 7.27 6.94 1,000 0 0.0
24/08/2015
7.27
 81,270 7.33 7.35 7.13 50,350 0 1.3
21/08/2015
7.33
 15,420 7.41 7.52 7.27 12,190 0 0.3
20/08/2015
7.41
 21,440 7.49 7.54 7.13 140 3,790 -0.1
19/08/2015
7.49
 4,230 7.41 7.52 7.30 420 0 0.0
18/08/2015
7.41
 20,160 7.60 7.60 7.27 650 0 0.0
17/08/2015
7.60
 3,010 7.71 7.96 7.46 1,250 0 0.0
14/08/2015
7.71
 119,680 7.27 7.76 7.22 90,350 0 2.5
13/08/2015
7.27
 3,360 7.35 7.35 6.97 350 40 0.0
12/08/2015
7.35
 3,490 7.27 7.35 7.13 290 0 0.0
11/08/2015
7.27
 24,910 7.05 7.41 7.02 1,040 0 0.0
10/08/2015
7.05
 560 7.13 7.19 7.05 50 0 0.0
07/08/2015
7.13
 6,720 7.19 7.19 7.13 0 700 -0.0
06/08/2015
7.19
 4,570 7.19 7.19 7.02 20 0 0.0
05/08/2015
7.19
 13,620 7.22 7.24 7.13 13,620 20 0.4
04/08/2015
7.22
 3,010 7.00 7.22 7.00 80 0 0.0
03/08/2015
7.00
 680 7.19 7.22 7.00 590 0 0.0
31/07/2015
7.19
 11,820 7.22 7.22 7.00 5,220 11,600 -0.2
30/07/2015
7.22
 140 7.24 7.24 7.00 110 0 0.0
29/07/2015
7.24
 1,720 7.19 7.35 7.08 240 0 0.0
28/07/2015
7.19
 4,480 7.27 7.27 7.05 20 420 -0.0
27/07/2015
7.27
 3,060 7.27 7.41 7.13 40 520 -0.0
24/07/2015
7.27
 7,130 7.30 7.30 7.02 1,790 1,000 0.0
23/07/2015
7.30
 6,720 7.35 7.35 6.97 0 0 0
22/07/2015
7.35
 0 7.35 7.35 7.35 0 0 0
21/07/2015
7.35
 2,710 7.35 7.35 7.13 0 1,000 -0.0
20/07/2015
7.35
 30 7.41 7.41 7.35 0 0 0
17/07/2015
7.41
 12,780 7.38 7.41 7.27 12,770 1,080 0.3
16/07/2015
7.38
 1,740 7.38 7.38 7.38 0 0 0
15/07/2015
7.38
 25,690 7.33 7.41 7.30 25,210 1,000 0.6
14/07/2015
7.33
 20,580 7.35 7.54 7.27 12,700 2,300 0.3
13/07/2015
7.35
 20,640 7.33 7.38 7.24 16,220 0 0.4
10/07/2015
7.33
 32,470 7.24 7.33 7.16 17,210 0 0.5
09/07/2015
7.24
 18,930 7.22 7.24 6.89 15,910 3,920 0.3
08/07/2015
7.22
 31,260 7.19 7.33 7.16 20,310 0 0.5
07/07/2015
7.19
 29,860 7.08 7.19 7.02 20,120 7,500 0.3
06/07/2015
7.08
 2,200 7.13 7.13 6.97 100 0 0.0
03/07/2015
7.13
 9,170 6.94 7.13 6.97 1,400 0 0.0
02/07/2015
6.94
 3,410 7.05 7.05 6.94 800 2,000 -0.0
01/07/2015
7.05
 9,700 7.16 7.16 7.05 50 0 0.0
30/06/2015
7.16
 122,870 6.94 7.27 6.91 111,670 0 2.9

Chính sách bảo mật | Điều khoản sử dụng |