CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2015
14.91
 1,100 13.66 14.91 14.56 0 0 0
17/11/2015
13.66
 800 12.45 13.66 13.66 0 0 0
16/11/2015
12.45
 500 11.34 12.45 12.45 0 0 0
13/11/2015
11.34
 0 11.34 11.34 11.34 0 0 0
12/11/2015
11.34
 400 10.33 11.34 11.34 0 0 0
11/11/2015
10.33
 200 9.40 10.33 10.33 0 0 0
10/11/2015
9.40
 200 10.40 10.40 9.40 0 0 0
09/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
03/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
02/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
30/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
29/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
28/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
27/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
26/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
23/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
22/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
21/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
20/10/2015
10.40
 0 10.40 10.40 10.40 0 0 0
19/10/2015
10.40
 600 10.75 10.75 10.40 600 0 0.0
16/10/2015
10.75
 0 10.75 10.75 10.75 0 0 0
15/10/2015
10.75
 300 10.71 10.75 9.67 0 0 0
14/10/2015
10.71
 100 9.81 10.71 10.71 0 0 0
13/10/2015
9.81
 100 9.05 9.81 9.81 0 0 0
12/10/2015
9.05
 100 9.40 9.40 9.05 0 0 0
09/10/2015
9.40
 100 10.40 10.40 9.40 0 0 0
08/10/2015
10.40
 300 10.40 10.40 10.40 300 0 0.0
07/10/2015
10.40
 100 9.53 10.40 10.40 0 0 0
06/10/2015
9.53
 900 10.57 10.57 9.53 0 0 0
05/10/2015
10.57
 300 11.72 11.72 10.57 0 0 0
02/10/2015
11.72
 200 10.68 11.72 9.74 0 0 0
01/10/2015
10.68
 0 10.68 10.68 10.68 0 0 0
30/09/2015
10.68
 100 9.71 10.68 10.68 0 0 0
29/09/2015
9.71
 200 9.05 9.71 9.71 0 0 0
28/09/2015
9.05
 100 9.36 9.36 9.05 0 0 0
25/09/2015
9.36
 2,500 9.36 9.36 9.36 0 2,500 -0.1
24/09/2015
9.36
 0 9.36 9.36 9.36 0 0 0
23/09/2015
9.36
 100 10.40 10.40 9.36 0 0 0
22/09/2015
10.40
 200 10.75 10.75 10.40 0 200 -0.0
21/09/2015
10.75
 600 11.65 11.65 10.75 0 600 -0.0
18/09/2015
11.65
 100 12.83 12.83 11.65 0 0 0
17/09/2015
12.83
 0 12.83 12.83 12.83 0 0 0
16/09/2015
12.83
 0 12.83 12.83 12.83 0 0 0
15/09/2015
12.83
 500 13.52 13.52 12.83 0 500 -0.0
14/09/2015
13.52
 0 13.52 13.52 13.52 0 0 0
11/09/2015
13.52
 0 13.52 13.52 13.52 0 0 0
10/09/2015
13.52
 300 14.21 14.21 13.52 0 300 -0.0
09/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
08/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
04/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
03/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
01/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2015
14.21
 400 13.69 14.21 13.87 100 400 -0.0
28/08/2015
13.69
 300 13.17 13.69 13.69 300 300 0
27/08/2015
13.17
 0 13.17 13.17 13.17 0 0 0
26/08/2015
13.17
 0 13.17 13.17 13.17 0 0 0
25/08/2015
13.17
 200 13.17 13.17 13.17 100 0 0.0
24/08/2015
13.17
 200 14.21 14.21 13.17 0 0 0
21/08/2015
14.21
 200 15.60 15.60 14.21 0 200 -0.0
20/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
19/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
18/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
17/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
14/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
13/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
12/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
11/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
10/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
07/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
06/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
05/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
04/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
03/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
31/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
30/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
29/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
28/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
27/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
24/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
23/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
22/07/2015
15.60
 200 14.42 15.60 13.00 0 0 0
21/07/2015
14.42
 300 14.39 14.42 14.42 300 0 0.0
20/07/2015
14.39
 100 15.84 15.84 14.39 0 0 0
17/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
16/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
14/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
10/07/2015
15.84
 100 14.67 15.84 15.84 0 0 0
09/07/2015
14.67
 0 14.67 14.67 14.67 100 0 0.0
08/07/2015
14.67
 200 14.63 15.95 14.67 100 0 0.0
07/07/2015
14.63
 100 16.19 16.19 14.63 0 0 0
06/07/2015
16.19
 100 17.92 17.92 16.19 0 0 0
03/07/2015
17.92
 0 17.92 17.92 17.92 0 0 0
02/07/2015
17.92
 100 16.29 17.92 17.92 0 0 0
01/07/2015
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |