CTCP Khách sạn Sài Gòn (sgh)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 3.02% 2,000 -100 0
23
27.30
27.30
2 tháng
(2026-04-20) 		3.10 12.81% 14,300 -100 0
22
27.30
27.30
3 tháng
(2026-03-23) 		7.30 36.50% 26,600 -100 0
19.20
27.30
27.30
6 tháng
(2025-12-22) 		0.30 1.11% 34,300 -1,200 -0.0
18
27.50
27.30
12 tháng
(2025-06-24) 		5.88 27.47% 43,000 -1,200 -0.0
18
30.20
27.30
24 tháng
(2024-07-01) 		-0.47 -1.68% 1,080,540 7,800 0.3
18
38.53
27.30
36 tháng
(2023-07-05) 		5.95 27.85% 1,095,687 6,100 0.3
18
38.53
27.30
60 tháng
(2021-07-15) 		-5.58 -16.98% 7,453,792 -1,360 0.0
18
60.64
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
14.47
 300 13.92 14.47 14.47 300 300 0
27/08/2015
13.92
 0 13.92 13.92 13.92 0 0 0
26/08/2015
13.92
 0 13.92 13.92 13.92 0 0 0
25/08/2015
13.92
 200 13.92 13.92 13.92 100 0 0.0
24/08/2015
13.92
 200 15.02 15.02 13.92 0 0 0
21/08/2015
15.02
 200 16.49 16.49 15.02 0 200 -0.0
20/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
19/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
18/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
17/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
14/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
13/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
12/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
11/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
10/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
07/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
06/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
05/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
04/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
03/08/2015
16.49
 0 16.49 16.49 16.49 0 0 0
31/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
30/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
29/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
28/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
27/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
24/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
23/07/2015
16.49
 0 16.49 16.49 16.49 0 0 0
22/07/2015
16.49
 200 15.24 16.49 13.74 0 0 0
21/07/2015
15.24
 300 15.20 15.24 15.24 300 0 0.0
20/07/2015
15.20
 100 16.74 16.74 15.20 0 0 0
17/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
16/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
15/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
14/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
13/07/2015
16.74
 0 16.74 16.74 16.74 0 0 0
10/07/2015
16.74
 100 15.50 16.74 16.74 0 0 0
09/07/2015
15.50
 0 15.50 15.50 15.50 100 0 0.0
08/07/2015
15.50
 200 15.46 16.85 15.50 100 0 0.0
07/07/2015
15.46
 100 17.11 17.11 15.46 0 0 0
06/07/2015
17.11
 100 18.94 18.94 17.11 0 0 0
03/07/2015
18.94
 0 18.94 18.94 18.94 0 0 0
02/07/2015
18.94
 100 17.22 18.94 18.94 0 0 0
01/07/2015
17.22
 0 17.22 17.22 17.22 0 0 0
30/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
29/06/2015
17.22
 100 16.12 17.22 17.22 0 0 0
26/06/2015
16.12
 100 16.12 16.12 16.12 100 0 0.0
25/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
23/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
22/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
19/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
18/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
17/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
16/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
15/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
12/06/2015
16.12
 0 16.12 16.12 16.12 0 0 0
11/06/2015
16.12
 100 17.04 17.04 16.12 0 0 0
10/06/2015
17.04
 100 15.50 17.04 17.04 0 0 0
09/06/2015
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2015
15.50
 100 17.22 17.22 15.50 0 0 0
05/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
04/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
03/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
02/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
01/06/2015
17.22
 0 17.22 17.22 17.22 0 0 0
29/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
28/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
27/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
26/05/2015
17.22
 0 17.22 17.22 17.22 0 0 0
25/05/2015
17.22
 800 19.12 19.12 17.22 100 0 0.0
22/05/2015
19.12
 0 19.12 19.12 19.12 0 0 0
21/05/2015
19.12
 0 19.12 19.12 19.12 0 0 0
20/05/2015
19.12
 400 21.25 21.25 19.12 0 0 0
19/05/2015
21.25
 20 21.25 21.25 21.25 0 0 0
18/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
15/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
14/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
13/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
12/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
11/05/2015
21.25
 170 21.25 21.25 21.25 0 0 0
08/05/2015
21.25
 70 21.25 21.25 21.25 0 0 0
07/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
06/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
05/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
04/05/2015
21.25
 0 21.25 21.25 21.25 0 0 0
27/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
24/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
23/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
22/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
21/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
20/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
17/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
16/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
15/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
14/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
13/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
10/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
09/04/2015
21.25
 0 21.25 21.25 21.25 0 0 0
08/04/2015
21.25
 100 21.61 21.61 21.25 100 0 0.0
07/04/2015
21.61
 0 21.61 21.61 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |