CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2015
7.01
 47,220 7.05 7.05 7.01 39,040 0 0.8
13/11/2015
7.05
 77,030 7.01 7.05 7.01 72,000 0 1.4
12/11/2015
7.01
 17,240 6.98 7.05 7.01 16,710 0 0.3
11/11/2015
6.98
 31,770 6.98 7.01 6.98 25,970 0 0.5
10/11/2015
6.98
 29,180 6.98 7.23 6.98 23,170 0 0.4
09/11/2015
6.98
 210 6.90 6.98 6.98 200 0 0.0
06/11/2015
6.90
 55,900 6.90 6.98 6.90 29,570 0 0.6
05/11/2015
6.90
 65,300 6.94 6.94 6.90 31,450 0 0.6
04/11/2015
6.94
 19,150 6.90 6.94 6.90 10,960 0 0.2
03/11/2015
6.90
 23,820 6.90 6.90 6.87 16,020 0 0.3
02/11/2015
6.90
 38,140 7.05 7.27 6.90 5,120 0 0.1
30/10/2015
7.05
 30,980 6.79 7.08 6.79 6,900 0 0.1
29/10/2015
6.79
 10,820 6.79 6.83 6.76 20 0 0.0
28/10/2015
6.79
 11,990 6.79 6.83 6.79 0 0 0
27/10/2015
6.79
 12,950 6.72 6.90 6.76 0 0 0
26/10/2015
6.72
 3,000 6.76 6.76 6.72 0 0 0
23/10/2015
6.76
 11,910 6.72 6.90 6.72 0 0 0
22/10/2015
6.72
 8,420 6.87 6.87 6.72 0 0 0
21/10/2015
6.87
 5,330 6.90 6.90 6.72 0 0 0
20/10/2015
6.90
 11,600 6.90 6.90 6.83 0 0 0
19/10/2015
6.90
 31,910 6.87 6.90 6.83 0 0 0
16/10/2015
6.87
 28,000 6.90 6.90 6.87 0 0 0
15/10/2015
6.90
 8,030 6.90 6.90 6.87 0 0 0
14/10/2015
6.90
 20,810 6.90 6.90 6.72 0 0 0
13/10/2015
6.90
 11,670 6.90 6.90 6.87 0 0 0
12/10/2015
6.90
 33,790 6.90 6.90 6.87 0 0 0
09/10/2015
6.90
 105,300 6.90 6.90 6.87 0 0 0
08/10/2015
6.90
 20,370 6.90 6.90 6.90 0 0 0
07/10/2015
6.90
 8,400 7.05 7.05 6.90 0 0 0
06/10/2015
7.05
 31,710 6.87 7.05 6.83 0 0 0
05/10/2015
6.87
 7,330 6.79 6.87 6.72 0 0 0
02/10/2015
6.79
 14,230 6.79 6.79 6.72 0 0 0
01/10/2015
6.79
 10,810 6.79 6.79 6.65 0 0 0
30/09/2015
6.79
 100 6.79 6.79 6.69 0 0 0
29/09/2015
6.79
 0 6.79 6.79 6.79 0 0 0
28/09/2015
6.79
 7,360 6.76 6.79 6.72 0 0 0
25/09/2015
6.76
 2,380 6.76 6.76 6.69 0 0 0
24/09/2015
6.76
 10 6.72 6.76 6.76 0 0 0
23/09/2015
6.72
 11,530 6.72 7.12 6.65 0 0 0
22/09/2015
6.72
 3,250 6.72 6.72 6.69 0 0 0
21/09/2015
6.72
 13,230 6.72 6.76 6.65 0 0 0
18/09/2015
6.72
 26,190 6.65 6.72 6.65 0 0 0
17/09/2015
6.65
 5,020 6.72 6.72 6.65 0 0 0
16/09/2015
6.72
 20 6.69 6.72 6.72 0 0 0
15/09/2015
6.69
 20 6.79 7.05 6.69 0 0 0
14/09/2015
6.79
 0 6.79 6.79 6.79 0 0 0
11/09/2015
6.79
 0 6.79 6.79 6.79 0 0 0
10/09/2015
6.79
 10 6.72 6.79 6.79 0 0 0
09/09/2015
6.72
 63,900 6.61 6.76 6.65 63,540 0 1.2
08/09/2015
6.61
 34,800 6.58 6.61 6.58 0 0 0
07/09/2015
6.58
 1,500 6.58 6.58 6.58 0 0 0
04/09/2015
6.58
 10,150 6.58 6.58 6.58 150 0 0.0
03/09/2015
6.58
 79,270 6.61 6.61 6.58 0 0 0
01/09/2015
6.61
 20 6.61 6.61 6.25 0 0 0
31/08/2015
6.61
 3,910 6.58 6.61 6.54 0 0 0
28/08/2015
6.58
 47,300 6.58 6.61 6.58 0 13,310 -0.2
27/08/2015
6.58
 18,690 6.54 6.61 6.58 18,660 11,690 0.1
26/08/2015
6.54
 25,040 6.47 6.54 6.50 24,300 25,000 -0.0
25/08/2015
6.47
 58,130 6.50 6.54 6.47 0 19,000 -0.3
24/08/2015
6.50
 173,370 6.58 6.58 6.18 0 20,000 -0.4
21/08/2015
6.58
 126,920 6.61 6.61 6.54 0 0 0
20/08/2015
6.61
 142,010 6.65 6.65 6.61 0 14,000 -0.3
19/08/2015
6.65
 9,010 6.65 6.65 6.61 0 0 0
18/08/2015
6.65
 6,260 6.69 6.69 6.61 0 0 0
17/08/2015
6.69
 21,470 6.72 6.72 6.65 0 13,310 -0.2
14/08/2015
6.72
 18,060 6.65 6.72 6.72 17,900 0 0.3
13/08/2015
6.65
 34,790 6.72 6.72 6.65 20,000 7,690 0.2
12/08/2015
6.72
 16,560 6.72 6.76 6.72 7,360 10,000 -0.0
11/08/2015
6.72
 24,210 6.76 6.76 6.72 2,500 0 0.0
10/08/2015
6.76
 12,650 6.72 6.76 6.69 5,650 0 0.1
07/08/2015
6.72
 7,910 6.72 6.72 6.69 7,890 0 0.1
06/08/2015
6.72
 26,800 6.69 6.72 6.65 26,770 0 0.5
05/08/2015
6.69
 23,760 6.69 6.69 6.61 7,000 0 0.1
04/08/2015
6.69
 42,140 6.65 6.69 6.61 12,800 0 0.2
03/08/2015
6.65
 12,980 6.61 6.65 6.61 0 10,000 -0.2
31/07/2015
6.61
 19,430 6.61 6.65 6.61 12,000 0 0.2
30/07/2015
6.61
 29,160 6.58 6.65 6.61 24,000 0 0.4
29/07/2015
6.58
 19,400 6.61 6.61 6.58 9,200 0 0.2
28/07/2015
6.61
 11,800 6.58 6.61 6.58 8,800 0 0.2
27/07/2015
6.58
 9,240 6.58 6.61 6.58 8,920 0 0.2
24/07/2015
6.58
 4,300 6.54 6.58 6.58 3,500 0 0.1
23/07/2015
6.54
 21,900 6.54 6.58 6.54 11,900 0 0.2
22/07/2015
6.54
 81,030 6.58 6.58 6.54 26,730 0 0.5
21/07/2015
6.58
 100,740 6.54 6.58 6.54 32,920 0 0.6
20/07/2015
6.54
 205,450 6.54 6.58 6.54 73,450 0 1.3
17/07/2015
6.54
 62,850 6.54 6.54 6.50 10 0 0.0
16/07/2015
6.54
 98,500 6.58 6.58 6.54 0 0 0
15/07/2015
6.58
 97,700 6.58 6.58 6.54 0 0 0
14/07/2015
6.58
 23,030 6.54 6.58 6.54 0 0 0
13/07/2015
6.54
 117,660 6.54 6.54 6.54 0 0 0
10/07/2015
6.54
 102,380 6.54 6.54 6.54 0 47,200 -0.8
09/07/2015
6.54
 178,100 6.54 6.54 6.54 0 110,000 -2.0
08/07/2015
6.54
 14,370 6.54 6.54 6.47 5,000 1,000 0.1
07/07/2015
6.54
 17,940 6.54 6.54 6.50 14,990 0 0.3
06/07/2015
6.54
 37,550 6.54 6.54 6.50 2,630 1,000 0.0
03/07/2015
6.54
 34,680 6.54 6.54 6.54 0 2,000 -0.0
02/07/2015
6.54
 18,700 6.54 6.54 6.54 0 0 0
01/07/2015
6.54
 42,610 6.54 6.61 6.54 0 0 0
30/06/2015
6.54
 39,530 6.54 6.58 6.54 0 0 0
29/06/2015
6.54
 68,000 6.43 6.54 6.47 50,000 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |