| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.80 | 6.67% | 3,800 | 0 | 0 |
11
13.40
13.40
|
|
2 tháng
(2025-10-06) |
0.80 | 6.67% | 5,400 | 0 | 0 |
11
13.40
13.40
|
|
3 tháng
(2025-09-08) |
-0.20 | -1.54% | 15,700 | 0 | 0 |
11
13.40
13.40
|
|
6 tháng
(2025-06-09) |
2.68 | 26.54% | 230,400 | 0 | 0 |
9.74
16
13.40
|
|
12 tháng
(2024-12-10) |
2.87 | 28.95% | 332,918 | 0 | 0 |
9.45
16
13.40
|
|
24 tháng
(2023-12-18) |
0.80 | 6.68% | 565,886 | -2,600 | -0.0 |
9.17
16
13.40
|
|
36 tháng
(2022-12-21) |
1.48 | 13.05% | 1,669,553 | -26,565 | -0.3 |
9.17
17.18
13.40
|
|
60 tháng
(2020-12-31) |
-1.23 | -8.75% | 2,229,756 | -28,806 | -0.3 |
9.17
17.18
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 03/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 02/02/2015 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/01/2015 |
5.11
|
35,700 | 5.66 | 5.66 | 5.11 | 0 | 0 | 0 |
| 29/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 28/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 27/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 26/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 23/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 22/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 21/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 20/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 19/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 16/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 15/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 14/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 13/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 12/01/2015 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 09/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 08/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 07/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 06/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 05/01/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 31/12/2014 |
5.66
|
100 | 5.41 | 5.66 | 5.66 | 0 | 0 | 0 |
| 30/12/2014 |
5.41
|
100 | 5.28 | 5.41 | 5.41 | 0 | 0 | 0 |
| 29/12/2014 |
5.28
|
3,100 | 5.16 | 5.28 | 4.98 | 0 | 0 | 0 |
| 26/12/2014 |
5.16
|
200 | 4.85 | 5.16 | 4.85 | 0 | 0 | 0 |
| 25/12/2014 |
4.85
|
300 | 5.16 | 5.16 | 4.85 | 0 | 0 | 0 |
| 24/12/2014 |
5.16
|
600 | 5.03 | 5.16 | 4.95 | 0 | 0 | 0 |
| 23/12/2014 |
5.03
|
100 | 4.90 | 5.03 | 5.03 | 0 | 0 | 0 |
| 22/12/2014 |
4.90
|
200 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/12/2014 |
4.75
|
400 | 4.83 | 4.83 | 4.75 | 0 | 0 | 0 |
| 18/12/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 17/12/2014 |
4.83
|
300 | 5.03 | 5.03 | 4.83 | 0 | 0 | 0 |
| 16/12/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 15/12/2014 |
5.03
|
5 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 12/12/2014 |
5.03
|
100 | 4.73 | 5.03 | 5.03 | 0 | 0 | 0 |
| 11/12/2014 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 10/12/2014 |
4.73
|
10 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 09/12/2014 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 08/12/2014 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 05/12/2014 |
4.73
|
300 | 4.78 | 4.78 | 4.73 | 0 | 0 | 0 |
| 04/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 03/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 02/12/2014 |
4.78
|
300 | 4.80 | 4.80 | 4.78 | 0 | 0 | 0 |
| 01/12/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/11/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/11/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/11/2014 |
4.80
|
200 | 5.03 | 5.03 | 4.80 | 0 | 0 | 0 |
| 25/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 24/11/2014 |
5.03
|
2,100 | 5.03 | 5.03 | 4.83 | 0 | 0 | 0 |
| 21/11/2014 |
5.03
|
600 | 5.03 | 5.03 | 4.88 | 0 | 0 | 0 |
| 20/11/2014 |
5.03
|
600 | 5.03 | 5.03 | 4.88 | 0 | 0 | 0 |
| 19/11/2014 |
5.03
|
600 | 5.03 | 5.03 | 4.85 | 0 | 0 | 0 |
| 18/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 17/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 14/11/2014 |
5.03
|
300 | 5.03 | 5.03 | 4.90 | 0 | 0 | 0 |
| 13/11/2014 |
5.03
|
1,000 | 5.03 | 5.03 | 4.90 | 0 | 0 | 0 |
| 12/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 11/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 10/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 07/11/2014 |
5.03
|
200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 06/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 05/11/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 04/11/2014 |
5.03
|
100 | 5.05 | 5.05 | 5.03 | 0 | 0 | 0 |
| 03/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 31/10/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 30/10/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 29/10/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 28/10/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 27/10/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/10/2014 |
5.05
|
100 | 5.03 | 5.05 | 5.05 | 0 | 0 | 0 |
| 23/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 22/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 21/10/2014 |
5.03
|
100 | 4.98 | 5.03 | 5.03 | 0 | 0 | 0 |
| 20/10/2014 |
4.98
|
100 | 5.03 | 5.03 | 4.98 | 0 | 0 | 0 |
| 17/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 16/10/2014 |
5.03
|
25 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 15/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 14/10/2014 |
5.03
|
1,200 | 4.93 | 5.03 | 4.95 | 0 | 0 | 0 |
| 13/10/2014 |
4.93
|
5,300 | 4.93 | 4.93 | 4.90 | 0 | 0 | 0 |
| 10/10/2014 |
4.93
|
260 | 4.90 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2014 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/10/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/09/2014 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/09/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |