CTCP Sông Đà 19 (sjm)

7.50
-0.50
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -12.09% 215,800 0 0
6.80
9.60
7.50
2 tháng
(2026-01-19) 		0.20 2.56% 278,000 0 0
6.80
10
7.50
3 tháng
(2025-12-19) 		0.70 9.59% 1,899,600 0 0
6.80
10
7.50
6 tháng
(2025-09-22) 		2.20 37.93% 3,695,400 0 0
3.80
10
7.50
12 tháng
(2025-03-24) 		0.70 9.59% 4,953,300 -30,700 0
3.80
10
7.50
24 tháng
(2024-03-29) 		0.60 8.11% 7,666,014 -300 0.3
3.80
11.10
7.50
36 tháng
(2023-04-04) 		4.80 150% 11,228,474 -300 0.3
3
11.10
7.50
60 tháng
(2021-04-14) 		4 100% 25,853,569 -300 0.3
2.80
11.10
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
14/05/2015
1.60
 13,800 1.70 1.70 1.60 0 0 0
13/05/2015
1.70
 5,000 1.80 1.80 1.70 0 0 0
12/05/2015
1.80
 1,600 1.70 1.80 1.70 0 0 0
11/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
08/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
07/05/2015
1.70
 900 1.60 1.70 1.50 0 0 0
06/05/2015
1.60
 100 1.50 1.60 1.60 0 0 0
05/05/2015
1.50
 16,500 1.60 1.60 1.50 0 0 0
04/05/2015
1.60
 20,000 1.70 1.70 1.60 0 0 0
27/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
24/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0
23/04/2015
1.50
 20,100 1.70 1.70 1.50 0 0 0
22/04/2015
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/04/2015
1.70
 9,200 1.80 1.80 1.70 0 0 0
20/04/2015
1.80
 100 1.80 1.80 1.80 0 0 0
17/04/2015
1.80
 1,100 1.80 1.80 1.80 0 0 0
16/04/2015
1.80
 200 1.70 1.80 1.80 0 0 0
15/04/2015
1.70
 500 1.70 1.70 1.70 0 0 0
14/04/2015
1.70
 1,300 1.80 1.80 1.70 0 0 0
13/04/2015
1.80
 700 1.70 1.80 1.80 0 0 0
10/04/2015
1.70
 10,000 1.80 1.80 1.70 0 0 0
09/04/2015
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2015
1.70
 4,900 1.60 1.70 1.70 0 0 0
07/04/2015
1.60
 100 1.50 1.60 1.60 0 0 0
06/04/2015
1.50
 1,200 1.50 1.50 1.50 0 0 0
03/04/2015
1.50
 1,500 1.50 1.60 1.50 0 0 0
02/04/2015
1.50
 1,800 1.60 1.70 1.50 0 0 0
01/04/2015
1.60
 8,200 1.80 1.80 1.50 0 0 0
31/03/2015
1.80
 3,200 1.70 1.80 1.60 0 0 0
30/03/2015
1.70
 700 1.70 1.80 1.70 0 0 0
27/03/2015
1.70
 18,700 1.80 1.80 1.70 0 0 0
26/03/2015
1.80
 7,600 1.80 1.80 1.70 5,900 0 0.0
25/03/2015
1.80
 1,100 2 2 1.80 300 0 0.0
24/03/2015
2
 300 1.80 2 1.80 0 0 0
23/03/2015
1.80
 13,200 1.80 1.90 1.80 0 0 0
20/03/2015
1.80
 3,000 1.80 1.90 1.80 0 0 0
19/03/2015
1.80
 500 1.80 1.80 1.80 0 0 0
18/03/2015
1.80
 100 2 2 1.80 0 0 0
17/03/2015
2
 1,300 1.90 2 1.80 0 0 0
16/03/2015
1.90
 500 2 2 1.90 0 0 0
13/03/2015
2
 1,500 1.90 2 1.90 0 0 0
12/03/2015
1.90
 10,000 1.70 1.90 1.90 0 0 0
11/03/2015
1.70
 900 1.70 1.80 1.70 0 0 0
10/03/2015
1.70
 3,000 1.80 1.90 1.70 0 0 0
09/03/2015
1.80
 200 1.90 1.90 1.80 0 0 0
06/03/2015
1.90
 8,400 2.10 2.10 1.90 0 0 0
05/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2015
2.10
 100 2 2.10 2.10 0 0 0
03/03/2015
2
 9,700 2 2 1.90 0 0 0
02/03/2015
2
 0 2 2 2 0 0 0
27/02/2015
2
 0 2 2 2 0 0 0
26/02/2015
2
 0 2 2 2 0 0 0
25/02/2015
2
 0 2 2 2 0 0 0
24/02/2015
2
 100 1.90 2 2 0 0 0
13/02/2015
1.90
 2,100 1.80 1.90 1.90 0 0 0
12/02/2015
1.80
 1,200 1.80 1.90 1.80 0 0 0
11/02/2015
1.80
 200 1.90 1.90 1.80 0 0 0
10/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2015
1.90
 34,700 1.90 1.90 1.90 0 0 0
05/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2015
1.90
 14,300 1.80 1.90 1.80 0 0 0
30/01/2015
1.80
 21,400 2 2 1.80 0 0 0
29/01/2015
2
 0 2 2 2 0 0 0
28/01/2015
2
 100 1.90 2 2 0 0 0
27/01/2015
1.90
 3,500 1.90 1.90 1.90 0 0 0
26/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2015
1.90
 100 1.80 1.90 1.90 0 0 0
22/01/2015
1.80
 21,800 1.80 1.80 1.80 0 0 0
21/01/2015
1.80
 100 1.70 1.80 1.80 0 0 0
20/01/2015
1.70
 49,800 1.70 1.70 1.70 0 0 0
19/01/2015
1.70
 100 1.60 1.70 1.70 0 0 0
16/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2015
1.60
 1,900 1.60 1.60 1.60 0 0 0
14/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2015
1.60
 2,500 1.60 1.60 1.60 0 0 0
12/01/2015
1.60
 18,000 1.60 1.60 1.50 0 0 0
09/01/2015
1.60
 16,000 1.70 1.70 1.60 0 0 0
08/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2015
1.70
 300 1.70 1.80 1.70 0 0 0
06/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2015
1.70
 100 1.60 1.70 1.70 0 0 0
31/12/2014
1.60
 600 1.70 1.70 1.60 0 0 0
30/12/2014
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2014
1.70
 100 1.70 1.70 1.70 0 0 0
26/12/2014
1.70
 13,500 1.80 1.80 1.70 0 0 0
25/12/2014
1.80
 1,000 1.90 1.90 1.80 0 0 0
24/12/2014
1.90
 100 1.80 1.90 1.90 0 0 0
23/12/2014
1.80
 500 1.70 1.80 1.80 0 0 0
22/12/2014
1.70
 100 1.80 1.80 1.70 0 0 0
19/12/2014
1.80
 4,100 1.80 1.80 1.70 0 0 0
18/12/2014
1.80
 23,400 1.70 1.80 1.70 0 0 0
17/12/2014
1.70
 7,000 1.80 1.80 1.70 0 0 0
16/12/2014
1.80
 10 1.80 1.80 1.80 0 0 0
15/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |