CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2015
1.90
 9,000 2 2.10 1.90 0 0 0
26/08/2015
2
 0 2 2 2 0 0 0
25/08/2015
2
 0 2 2 2 0 0 0
24/08/2015
2
 600 2.20 2.20 2 0 0 0
21/08/2015
2.20
 800 2.10 2.20 2.10 0 0 0
20/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2015
2.10
 100 2 2.10 2.10 0 0 0
18/08/2015
2
 0 2 2 2 0 0 0
17/08/2015
2
 7,200 2.10 2.10 2 0 0 0
14/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2015
2.10
 8,600 2.20 2.20 2 0 0 0
12/08/2015
2.20
 4,100 2.10 2.20 2.10 0 0 0
11/08/2015
2.10
 21,000 2.30 2.30 2.10 0 0 0
10/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2015
2.30
 18,000 2.20 2.30 2.10 0 0 0
05/08/2015
2.20
 24,000 2.20 2.30 2 0 0 0
04/08/2015
2.20
 800 2.40 2.40 2.20 0 0 0
03/08/2015
2.40
 100 2.60 2.60 2.40 0 0 0
31/07/2015
2.60
 0 2.60 2.60 2.60 0 0 0
30/07/2015
2.60
 10,100 2.60 2.60 2.40 0 0 0
29/07/2015
2.60
 7,724 2.40 2.60 2.20 0 0 0
28/07/2015
2.40
 6,600 2.30 2.50 2.20 0 0 0
27/07/2015
2.30
 14,100 2.10 2.30 2.10 0 0 0
24/07/2015
2.10
 19,600 2.10 2.10 2.10 0 0 0
23/07/2015
2.10
 2,221 2.10 2.10 2 0 0 0
22/07/2015
2.10
 3,100 2.20 2.20 2.10 0 0 0
21/07/2015
2.20
 2,100 2.20 2.20 2.10 0 0 0
20/07/2015
2.20
 4,500 2.10 2.20 2 0 0 0
17/07/2015
2.10
 3,100 2.10 2.10 2.10 0 0 0
16/07/2015
2.10
 12,000 2.10 2.10 2.10 0 0 0
15/07/2015
2.10
 11,600 2.10 2.10 2.10 0 0 0
14/07/2015
2.10
 12,700 2.10 2.20 2 0 0 0
13/07/2015
2.10
 2,100 2.10 2.10 2.10 0 0 0
10/07/2015
2.10
 9,300 2.10 2.10 2.10 0 0 0
09/07/2015
2.10
 33,900 2.10 2.10 2.10 0 0 0
08/07/2015
2.10
 500 2.10 2.10 2.10 0 0 0
07/07/2015
2.10
 7,800 2.10 2.10 2.10 0 0 0
06/07/2015
2.10
 21,800 2.20 2.20 2.10 0 0 0
03/07/2015
2.20
 10,900 2.20 2.20 2.10 0 0 0
02/07/2015
2.20
 1,600 2.10 2.20 2.10 0 0 0
01/07/2015
2.10
 100 2.10 2.10 2.10 0 0 0
30/06/2015
2.10
 18,100 2.20 2.20 2.10 0 0 0
29/06/2015
2.20
 11,000 2.10 2.20 2 0 0 0
26/06/2015
2.10
 3,100 2.20 2.20 2 0 0 0
25/06/2015
2.20
 172 2.20 2.20 2.20 0 0 0
24/06/2015
2.20
 12,600 2.20 2.20 2.10 0 0 0
23/06/2015
2.20
 14,600 2.30 2.30 2.10 0 0 0
22/06/2015
2.30
 100 2.20 2.30 2.30 0 0 0
19/06/2015
2.20
 22,813 2.10 2.20 2.10 0 0 0
18/06/2015
2.10
 33,000 2.10 2.20 2.10 0 0 0
17/06/2015
2.10
 4,200 2.10 2.10 2.10 0 0 0
16/06/2015
2.10
 2,000 2.10 2.10 2.10 0 0 0
15/06/2015
2.10
 500 2.20 2.20 2.10 0 0 0
12/06/2015
2.20
 37,800 2.40 2.40 2.20 0 0 0
11/06/2015
2.40
 500 2.30 2.40 2.20 0 0 0
10/06/2015
2.30
 46,910 2.40 2.40 2.20 0 0 0
09/06/2015
2.40
 42,700 2.20 2.40 2 0 0 0
08/06/2015
2.20
 2,338 2.10 2.20 2.10 0 0 0
05/06/2015
2.10
 22,900 2.10 2.20 2 0 0 0
04/06/2015
2.10
 29,800 2.20 2.20 2 0 0 0
03/06/2015
2.20
 45,800 2 2.20 1.90 0 0 0
02/06/2015
2
 32,900 2.10 2.10 2 0 0 0
01/06/2015
2.10
 9,500 2.20 2.20 2.10 0 0 0
29/05/2015
2.20
 14,100 2.20 2.20 2 0 0 0
28/05/2015
2.20
 6,800 2.30 2.50 2.20 0 0 0
27/05/2015
2.30
 300 2.50 2.50 2.30 0 0 0
26/05/2015
2.50
 1,100 2.50 2.50 2.30 0 0 0
25/05/2015
2.50
 100 2.50 2.50 2.50 0 0 0
22/05/2015
2.50
 1,200 2.50 2.50 2.50 0 0 0
21/05/2015
2.50
 125 2.30 2.50 2.50 0 0 0
20/05/2015
2.30
 11,900 2.20 2.40 2 0 0 0
19/05/2015
2.20
 3,500 2 2.20 2 0 0 0
18/05/2015
2
 2,900 2.10 2.30 2 0 0 0
15/05/2015
2.10
 1,500 2.20 2.20 2.10 0 0 0
14/05/2015
2.20
 7,100 2.20 2.30 2.20 0 0 0
13/05/2015
2.20
 25,100 2.20 2.30 2.20 0 0 0
12/05/2015
2.20
 30,500 2.20 2.30 2.20 0 200 -0.0
11/05/2015
2.20
 200 2.30 2.30 2.20 0 0 0
08/05/2015
2.30
 7,000 2.40 2.40 2.30 0 0 0
07/05/2015
2.40
 41,000 2.20 2.40 2.30 0 0 0
06/05/2015
2.20
 21,100 2.20 2.30 2.20 0 0 0
05/05/2015
2.20
 60,100 2.20 2.30 2.20 0 0 0
04/05/2015
2.20
 60,300 2.20 2.30 2.20 0 0 0
27/04/2015
2.20
 10,100 2.30 2.30 2.20 0 0 0
24/04/2015
2.30
 39,600 2.30 2.40 2.30 0 0 0
23/04/2015
2.30
 23,000 2.20 2.30 2.20 0 0 0
22/04/2015
2.20
 17,300 2 2.20 2 0 0 0
21/04/2015
2
 13,600 2.10 2.20 2 0 0 0
20/04/2015
2.10
 16,200 2.30 2.50 2.10 0 0 0
17/04/2015
2.30
 5,500 2.50 2.50 2.30 0 0 0
16/04/2015
2.50
 200 2.30 2.50 2.50 0 0 0
15/04/2015
2.30
 13,300 2.30 2.50 2.30 0 0 0
14/04/2015
2.30
 7,900 2.40 2.40 2.30 0 0 0
13/04/2015
2.40
 5,000 2.50 2.50 2.40 0 0 0
10/04/2015
2.50
 3,000 2.60 2.60 2.50 0 0 0
09/04/2015
2.60
 100 2.40 2.60 2.60 0 0 0
08/04/2015
2.40
 7,800 2.40 2.50 2.40 0 0 0
07/04/2015
2.40
 4,700 2.50 2.50 2.40 0 0 0
06/04/2015
2.50
 2,100 2.50 2.50 2.50 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |