CTCP Kỹ nghệ Lạnh (srf)

7.63
-0.14
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.67 -7.94% 214,400 -300 -0.0
7.49
8.45
7.63
2 tháng
(2025-12-01) 		0.08 1.04% 442,600 -300 -0.0
7.25
8.48
7.63
3 tháng
(2025-10-30) 		-0.15 -1.89% 1,150,100 -1,900 -0.0
7.25
8.48
7.63
6 tháng
(2025-08-01) 		-1.07 -12.10% 1,642,400 -68,500 -0.6
7.25
8.84
7.63
12 tháng
(2025-02-03) 		-0.44 -5.36% 2,809,100 -70,200 -0.6
7.25
10
7.63
24 tháng
(2024-02-15) 		-0.82 -9.55% 8,978,300 -84,703 -0.7
7.25
10.35
7.63
36 tháng
(2023-02-13) 		-2.17 -21.83% 12,790,000 -372,035 -3.7
7.25
11
7.63
60 tháng
(2021-02-23) 		-4.82 -38.29% 17,842,400 -500,030 -8.3
7.25
21
7.63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
7.20
 2,850 7.04 7.20 6.84 2,850 0 0.1
08/04/2015
7.04
 7,180 7.20 7.20 7.04 50 0 0.0
07/04/2015
7.20
 28,600 7.20 7.40 7.20 10,800 0 0.2
06/04/2015
7.20
 61,090 7.60 7.60 7.16 3,300 0 0.1
03/04/2015
7.60
 13,400 7.12 7.60 7.04 10,400 0 0.2
02/04/2015
7.12
 17,300 7.00 7.12 7.00 2,400 0 0.0
01/04/2015
7.00
 5,320 7.12 7.40 6.92 5,170 0 0.1
31/03/2015
7.12
 0 7.12 7.12 7.12 0 0 0
30/03/2015
7.12
 14,020 7.16 7.16 7.00 5,680 0 0.1
27/03/2015
7.16
 0 7.16 7.16 7.16 0 0 0
26/03/2015
7.16
 810 7.16 7.16 7.16 310 0 0.0
25/03/2015
7.16
 1,060 6.92 7.20 6.88 140 0 0.0
24/03/2015
6.92
 500 7.20 7.20 6.92 140 0 0.0
23/03/2015
7.20
 13,840 7.20 7.60 7.00 12,720 0 0.2
20/03/2015
7.20
 5,760 7.32 7.32 6.92 3,120 0 0.1
19/03/2015
7.32
 2,560 7.32 7.40 7.20 640 0 0.0
18/03/2015
7.32
 310 7.40 7.40 7.32 310 0 0.0
17/03/2015
7.40
 2,410 7.52 7.52 7.16 1,280 0 0.0
16/03/2015
7.52
 3,660 7.28 7.60 7.20 3,660 0 0.1
13/03/2015
7.28
 4,870 7.16 7.40 7.12 1,270 0 0.0
12/03/2015
7.16
 3,140 7.12 7.24 7.00 2,100 0 0.0
11/03/2015
7.12
 4,960 7.16 7.16 6.92 4,870 0 0.1
10/03/2015
7.16
 4,430 7.16 7.16 6.92 4,430 0 0.1
09/03/2015
7.16
 1,170 7.20 7.32 6.84 1,040 0 0.0
06/03/2015
7.20
 7,070 6.84 7.20 6.80 6,460 0 0.1
05/03/2015
6.84
 640 6.84 6.84 6.80 50 0 0.0
04/03/2015
6.84
 15,510 6.88 7.00 6.84 15,500 0 0.3
03/03/2015
6.88
 11,890 6.76 7.00 6.80 8,880 0 0.2
02/03/2015
6.76
 7,230 6.76 6.80 6.76 4,030 0 0.1
27/02/2015
6.76
 4,250 6.76 7.00 6.76 3,800 0 0.1
26/02/2015
6.76
 3,750 6.72 6.80 6.68 3,410 3,530 -0.0
25/02/2015
6.72
 3,550 6.64 6.76 6.64 2,150 0 0.0
24/02/2015
6.64
 14,470 6.88 6.88 6.56 12,970 0 0.2
13/02/2015
6.88
 140 6.92 6.92 6.60 0 0 0
12/02/2015
6.92
 570 6.96 6.96 6.80 500 20 0.0
11/02/2015
6.96
 2,110 6.76 7.00 6.44 1,500 0 0.0
10/02/2015
6.76
 9,940 6.76 6.76 6.36 4,050 0 0.1
09/02/2015
6.76
 450 6.56 6.76 6.48 250 0 0.0
06/02/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/02/2015
6.56
 20 6.60 6.60 6.56 0 0 0
04/02/2015
6.60
 1,550 6.72 6.72 6.40 1,020 0 0.0
03/02/2015
6.72
 930 6.80 6.80 6.40 50 0 0.0
02/02/2015
6.80
 200 6.76 6.80 6.76 0 0 0
30/01/2015
6.76
 5,360 6.40 6.80 6.28 5,350 0 0.1
29/01/2015
6.40
 4,850 6.40 6.40 6.32 2,100 0 0.0
28/01/2015
6.40
 4,050 6.40 6.44 6.28 50 0 0.0
27/01/2015
6.40
 1,500 6.28 6.40 6.36 0 1,250 -0.0
26/01/2015
6.28
 7,900 6.40 6.40 6.28 0 0 0
23/01/2015
6.40
 300 6.40 6.40 6.40 0 0 0
22/01/2015
6.40
 3,100 6.28 6.40 6.28 100 0 0.0
21/01/2015
6.28
 330 6.32 6.32 6.28 0 0 0
20/01/2015
6.32
 2,200 6.28 6.32 6.20 200 0 0.0
19/01/2015
6.28
 3,370 6.36 6.40 6.28 0 0 0
16/01/2015
6.36
 4,440 6.36 6.36 6.28 1,450 0 0.0
15/01/2015
6.36
 4,200 6.40 6.40 6.32 0 0 0
14/01/2015
6.40
 6,150 6.40 6.40 6.28 150 0 0.0
13/01/2015
6.40
 70 6.40 6.40 6.40 0 0 0
12/01/2015
6.40
 2,180 6.48 6.48 6.24 150 0 0.0
09/01/2015
6.48
 3,290 6.56 6.56 6.32 0 0 0
08/01/2015
6.56
 220 6.40 6.56 6.32 170 0 0.0
07/01/2015
6.40
 4,380 6.56 6.56 6.40 200 10 0.0
06/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
31/12/2014
6.56
 1,200 6.56 6.56 6.40 200 0 0.0
30/12/2014
6.56
 0 6.56 6.56 6.56 0 0 0
29/12/2014
6.56
 10 6.56 6.56 6.56 10 0 0.0
26/12/2014
6.56
 1,450 6.60 6.60 6.40 1,050 0 0.0
25/12/2014
6.60
 3,120 6.36 6.60 6.20 120 0 0.0
24/12/2014
6.36
 400 6.08 6.36 6.20 400 0 0.0
23/12/2014
6.08
 12,060 6.36 6.36 6.08 0 0 0
22/12/2014
6.36
 1,010 6.16 6.56 6.16 50 0 0.0
19/12/2014
6.16
 5,200 6.44 6.44 6.16 0 0 0
18/12/2014
6.44
 18,560 6.44 6.44 6.00 10,020 0 0.2
17/12/2014
6.44
 20,410 6.64 6.64 6.20 10,000 0 0.2
16/12/2014
6.64
 2,020 6.68 6.68 6.40 50 0 0.0
15/12/2014
6.68
 24,240 6.68 6.80 6.56 200 0 0.0
12/12/2014
6.68
 3,300 6.52 6.68 6.48 1,300 100 0.0
11/12/2014
6.52
 14,650 6.60 6.76 6.52 4,200 0 0.1
10/12/2014
6.60
 510 6.52 6.60 6.48 0 0 0
09/12/2014
6.52
 100 6.40 6.52 6.52 100 0 0.0
08/12/2014
6.40
 2,370 6.52 6.64 6.40 2,300 0 0.0
05/12/2014
6.52
 7,040 6.52 6.56 6.40 5,510 0 0.1
04/12/2014
6.52
 11,050 6.68 6.68 6.52 8,000 0 0.1
03/12/2014
6.68
 20 6.64 6.68 6.68 0 0 0
02/12/2014
6.64
 6,620 6.60 6.72 6.64 2,200 0 0.0
01/12/2014
6.60
 7,960 6.56 6.60 6.52 5,420 0 0.1
28/11/2014
6.56
 20,110 6.40 6.56 6.40 13,100 0 0.2
27/11/2014
6.40
 5,030 6.48 6.48 6.40 3,400 0 0.1
26/11/2014
6.48
 11,220 6.52 6.60 6.48 0 0 0
25/11/2014
6.52
 1,910 6.40 6.60 6.44 0 0 0
24/11/2014
6.40
 63,380 6.28 6.40 6.28 52,800 10,500 0.7
21/11/2014
6.28
 34,800 6.24 6.36 6.24 0 0 0
20/11/2014
6.24
 28,900 6.12 6.24 6.16 0 0 0
19/11/2014
6.12
 100 6.12 6.12 6.12 0 0 0
18/11/2014
6.12
 1,050 6.12 6.12 6.12 0 0 0
17/11/2014
6.12
 15,510 6.12 6.12 6.12 0 0 0
14/11/2014
6.12
 0 6.12 6.12 6.12 0 0 0
13/11/2014
6.12
 10,100 6.08 6.12 6.08 0 0 0
12/11/2014
6.08
 10 6.20 6.20 6.08 0 0 0
11/11/2014
6.20
 5,230 6.00 6.20 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |