CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.05 0.16% 12,400 200 0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-0.85 -2.66% 16,100 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-31) 		0.15 0.48% 22,100 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-04) 		-3.45 -9.97% 51,100 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-1.94 -5.86% 108,800 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.59 9.08% 212,600 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-14) 		9.76 45.63% 434,300 -55,840 -1.9
21.39
35.92
31.15
60 tháng
(2021-02-24) 		-0.62 -1.95% 602,774 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2015
34.78
 10 32.54 34.78 34.78 0 0 0
02/04/2015
32.54
 390 32.54 32.54 30.57 0 0 0
01/04/2015
32.54
 10 32.26 32.54 32.54 0 0 0
31/03/2015
32.26
 0 32.26 32.26 32.26 0 0 0
30/03/2015
32.26
 480 31.98 33.94 32.26 400 10 0.0
27/03/2015
31.98
 110 32.26 32.26 30.57 0 0 0
26/03/2015
32.26
 50 32.26 32.26 30.29 0 0 0
25/03/2015
32.26
 110 32.54 32.54 32.26 0 0 0
24/03/2015
32.54
 140 32.54 32.54 30.29 0 0 0
23/03/2015
32.54
 120 32.26 32.54 30.29 0 0 0
20/03/2015
32.26
 270 32.54 32.54 30.86 0 50 -0.0
19/03/2015
32.54
 0 32.54 32.54 32.54 0 0 0
18/03/2015
32.54
 50 32.82 32.82 30.86 0 0 0
17/03/2015
32.82
 150 33.10 33.10 31.98 0 20 -0.0
16/03/2015
33.10
 0 33.10 33.10 33.10 0 0 0
13/03/2015
33.10
 30 32.26 33.10 32.54 0 0 0
12/03/2015
32.26
 100 32.54 32.54 32.26 0 0 0
11/03/2015
32.54
 20 31.98 32.54 32.54 0 0 0
10/03/2015
31.98
 130 31.42 31.98 31.70 0 0 0
09/03/2015
31.42
 2,090 30.29 31.42 30.29 0 0 0
06/03/2015
30.29
 20 31.70 31.70 30.29 0 105,864 -5.8
05/03/2015
31.70
 230 31.70 31.70 30.29 0 20 -0.0
04/03/2015
31.70
 10 31.42 31.70 31.70 0 0 0
03/03/2015
31.42
 60 31.42 32.26 31.42 0 0 0
02/03/2015
31.42
 220 30.86 31.42 30.29 0 0 0
27/02/2015
30.86
 10 30.57 30.86 30.86 0 0 0
26/02/2015
30.57
 2,260 30.57 30.86 30.57 0 0 0
25/02/2015
30.57
 2,030 31.14 31.14 30.29 0 0 0
24/02/2015
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2015
31.14
 100 31.42 31.42 31.14 0 0 0
12/02/2015
31.42
 10 31.14 31.42 31.42 0 0 0
11/02/2015
31.14
 20 30.57 31.14 31.14 0 0 0
10/02/2015
30.57
 650 30.86 30.86 30.57 0 0 0
09/02/2015
30.86
 1,630 31.42 31.42 30.29 0 0 0
06/02/2015
31.42
 30 30.86 31.98 31.42 0 0 0
05/02/2015
30.86
 3,530 31.42 32.54 30.29 0 0 0
04/02/2015
31.42
 0 31.42 31.42 31.42 0 0 0
03/02/2015
31.42
 10 29.73 31.42 31.42 0 0 0
02/02/2015
29.73
 10 31.70 31.70 29.73 0 0 0
30/01/2015
31.70
 10 31.42 31.70 31.70 0 0 0
29/01/2015
31.42
 1,670 31.14 31.70 30.29 1,500 0 0.1
28/01/2015
31.14
 0 31.14 31.14 31.14 0 0 0
27/01/2015
31.14
 1,580 31.70 31.70 30.01 100 0 0.0
26/01/2015
31.70
 2,170 30.57 31.70 30.86 0 0 0
23/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
22/01/2015
30.57
 30 28.89 30.57 30.29 0 0 0
21/01/2015
28.89
 100 30.01 30.01 28.89 0 0 0
20/01/2015
30.01
 20 31.98 31.98 30.01 0 0 0
19/01/2015
31.98
 20 31.14 31.98 31.14 0 0 0
16/01/2015
31.14
 20 30.86 31.14 30.86 0 0 0
15/01/2015
30.86
 360 30.57 30.86 30.01 0 0 0
14/01/2015
30.57
 120 30.57 30.57 28.61 0 0 0
13/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
12/01/2015
30.57
 20 28.61 30.57 28.61 0 0 0
09/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
08/01/2015
30.29
 60 28.61 30.29 28.61 0 0 0
07/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
06/01/2015
30.29
 12,030 29.73 30.86 30.29 0 0 0
05/01/2015
29.73
 210 30.29 30.29 28.61 200 0 0.0
31/12/2014
30.29
 0 30.29 30.29 30.29 0 0 0
30/12/2014
30.29
 510 30.29 30.29 28.33 0 0 0
29/12/2014: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2014
30.29
 20 29.73 30.29 30.29 20 0 0.0
26/12/2014
29.73
 20 30.01 30.01 28.36 0 0 0
25/12/2014
30.01
 10 28.08 30.01 30.01 0 0 0
24/12/2014
28.08
 10 29.73 29.73 28.08 0 0 0
23/12/2014
29.73
 3,140 29.46 29.73 28.08 0 0 0
22/12/2014
29.46
 30 28.63 30.28 29.18 0 0 0
19/12/2014
28.63
 10 30.28 30.28 28.63 0 0 0
18/12/2014
30.28
 4,010 30.56 30.83 28.63 3,000 0 0.2
17/12/2014
30.56
 230 29.46 30.83 27.81 0 0 0
16/12/2014
29.46
 110 30.01 30.01 29.18 0 0 0
15/12/2014
30.01
 10 29.73 30.01 30.01 0 0 0
12/12/2014
29.73
 10 29.18 29.73 29.73 0 0 0
11/12/2014
29.18
 4,000 30.83 30.83 29.18 3,350 0 0.2
10/12/2014
30.83
 290 29.73 30.83 29.18 0 0 0
09/12/2014
29.73
 230 28.91 29.73 28.63 210 0 0.0
08/12/2014
28.91
 1,770 30.01 30.01 28.63 1,030 0 0.1
05/12/2014
30.01
 0 30.01 30.01 30.01 0 0 0
04/12/2014
30.01
 1,310 29.18 30.01 28.63 1,270 0 0.1
03/12/2014
29.18
 8,560 29.73 29.73 27.81 4,520 0 0.2
02/12/2014
29.73
 250 29.18 29.73 29.46 0 0 0
01/12/2014
29.18
 290 30.83 30.83 29.18 0 0 0
28/11/2014
30.83
 430 30.83 32.49 30.56 100 0 0.0
27/11/2014
30.83
 100 30.83 30.83 30.83 100 0 0.0
26/11/2014
30.83
 0 30.83 30.83 30.83 0 0 0
25/11/2014
30.83
 2,140 31.66 31.66 30.83 0 0 0
24/11/2014
31.66
 0 31.66 31.66 31.66 0 0 0
21/11/2014
31.66
 120 31.66 32.21 30.83 0 0 0
20/11/2014
31.66
 20 31.94 32.49 31.66 0 0 0
19/11/2014
31.94
 0 31.94 31.94 31.94 0 0 0
18/11/2014
31.94
 130 32.49 32.76 30.83 0 0 0
17/11/2014
32.49
 1,300 33.04 33.04 31.94 0 520 -0.0
14/11/2014
33.04
 0 33.04 33.04 33.04 0 0 0
13/11/2014
33.04
 40 33.59 33.59 33.04 0 0 0
12/11/2014
33.59
 10 32.76 33.59 33.59 0 0 0
11/11/2014
32.76
 3,220 33.04 33.04 31.94 0 0 0
10/11/2014
33.04
 240 34.14 34.14 32.76 0 0 0
07/11/2014
34.14
 10 32.21 34.14 34.14 0 0 0
06/11/2014
32.21
 250 32.21 34.41 32.21 0 0 0
05/11/2014
32.21
 1,000 32.49 33.04 32.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |