CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2015
31.42
 10 29.73 31.42 31.42 0 0 0
02/02/2015
29.73
 10 31.70 31.70 29.73 0 0 0
30/01/2015
31.70
 10 31.42 31.70 31.70 0 0 0
29/01/2015
31.42
 1,670 31.14 31.70 30.29 1,500 0 0.1
28/01/2015
31.14
 0 31.14 31.14 31.14 0 0 0
27/01/2015
31.14
 1,580 31.70 31.70 30.01 100 0 0.0
26/01/2015
31.70
 2,170 30.57 31.70 30.86 0 0 0
23/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
22/01/2015
30.57
 30 28.89 30.57 30.29 0 0 0
21/01/2015
28.89
 100 30.01 30.01 28.89 0 0 0
20/01/2015
30.01
 20 31.98 31.98 30.01 0 0 0
19/01/2015
31.98
 20 31.14 31.98 31.14 0 0 0
16/01/2015
31.14
 20 30.86 31.14 30.86 0 0 0
15/01/2015
30.86
 360 30.57 30.86 30.01 0 0 0
14/01/2015
30.57
 120 30.57 30.57 28.61 0 0 0
13/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
12/01/2015
30.57
 20 28.61 30.57 28.61 0 0 0
09/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
08/01/2015
30.29
 60 28.61 30.29 28.61 0 0 0
07/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
06/01/2015
30.29
 12,030 29.73 30.86 30.29 0 0 0
05/01/2015
29.73
 210 30.29 30.29 28.61 200 0 0.0
31/12/2014
30.29
 0 30.29 30.29 30.29 0 0 0
30/12/2014
30.29
 510 30.29 30.29 28.33 0 0 0
29/12/2014: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2014
30.29
 20 29.73 30.29 30.29 20 0 0.0
26/12/2014
29.73
 20 30.01 30.01 28.36 0 0 0
25/12/2014
30.01
 10 28.08 30.01 30.01 0 0 0
24/12/2014
28.08
 10 29.73 29.73 28.08 0 0 0
23/12/2014
29.73
 3,140 29.46 29.73 28.08 0 0 0
22/12/2014
29.46
 30 28.63 30.28 29.18 0 0 0
19/12/2014
28.63
 10 30.28 30.28 28.63 0 0 0
18/12/2014
30.28
 4,010 30.56 30.83 28.63 3,000 0 0.2
17/12/2014
30.56
 230 29.46 30.83 27.81 0 0 0
16/12/2014
29.46
 110 30.01 30.01 29.18 0 0 0
15/12/2014
30.01
 10 29.73 30.01 30.01 0 0 0
12/12/2014
29.73
 10 29.18 29.73 29.73 0 0 0
11/12/2014
29.18
 4,000 30.83 30.83 29.18 3,350 0 0.2
10/12/2014
30.83
 290 29.73 30.83 29.18 0 0 0
09/12/2014
29.73
 230 28.91 29.73 28.63 210 0 0.0
08/12/2014
28.91
 1,770 30.01 30.01 28.63 1,030 0 0.1
05/12/2014
30.01
 0 30.01 30.01 30.01 0 0 0
04/12/2014
30.01
 1,310 29.18 30.01 28.63 1,270 0 0.1
03/12/2014
29.18
 8,560 29.73 29.73 27.81 4,520 0 0.2
02/12/2014
29.73
 250 29.18 29.73 29.46 0 0 0
01/12/2014
29.18
 290 30.83 30.83 29.18 0 0 0
28/11/2014
30.83
 430 30.83 32.49 30.56 100 0 0.0
27/11/2014
30.83
 100 30.83 30.83 30.83 100 0 0.0
26/11/2014
30.83
 0 30.83 30.83 30.83 0 0 0
25/11/2014
30.83
 2,140 31.66 31.66 30.83 0 0 0
24/11/2014
31.66
 0 31.66 31.66 31.66 0 0 0
21/11/2014
31.66
 120 31.66 32.21 30.83 0 0 0
20/11/2014
31.66
 20 31.94 32.49 31.66 0 0 0
19/11/2014
31.94
 0 31.94 31.94 31.94 0 0 0
18/11/2014
31.94
 130 32.49 32.76 30.83 0 0 0
17/11/2014
32.49
 1,300 33.04 33.04 31.94 0 520 -0.0
14/11/2014
33.04
 0 33.04 33.04 33.04 0 0 0
13/11/2014
33.04
 40 33.59 33.59 33.04 0 0 0
12/11/2014
33.59
 10 32.76 33.59 33.59 0 0 0
11/11/2014
32.76
 3,220 33.04 33.04 31.94 0 0 0
10/11/2014
33.04
 240 34.14 34.14 32.76 0 0 0
07/11/2014
34.14
 10 32.21 34.14 34.14 0 0 0
06/11/2014
32.21
 250 32.21 34.41 32.21 0 0 0
05/11/2014
32.21
 1,000 32.49 33.04 32.21 0 0 0
04/11/2014
32.49
 920 33.04 33.04 32.49 0 0 0
03/11/2014
33.04
 900 33.04 33.04 32.21 0 0 0
31/10/2014
33.04
 1,100 33.04 34.14 30.83 0 0 0
30/10/2014
33.04
 4,000 33.04 33.04 32.49 0 0 0
29/10/2014
33.04
 50 33.04 33.04 31.11 0 0 0
28/10/2014
33.04
 110 33.04 33.31 33.04 0 0 0
27/10/2014
33.04
 1,270 32.76 33.04 30.83 0 0 0
24/10/2014
32.76
 1,510 34.14 34.14 32.76 500 0 0.0
23/10/2014
34.14
 400 33.04 34.14 32.49 0 0 0
22/10/2014
33.04
 1,140 33.31 34.14 32.49 0 0 0
21/10/2014
33.31
 1,940 33.31 35.24 32.49 0 0 0
20/10/2014
33.31
 170 33.59 33.59 32.49 0 0 0
17/10/2014
33.59
 100 33.04 33.59 33.59 0 0 0
16/10/2014
33.04
 1,650 33.04 33.31 33.04 0 0 0
15/10/2014
33.04
 3,670 32.76 33.04 32.49 0 0 0
14/10/2014
32.76
 60 32.49 32.76 32.49 0 0 0
13/10/2014
32.49
 2,160 34.69 34.69 32.49 0 0 0
10/10/2014
34.69
 10 33.04 34.69 34.69 0 0 0
09/10/2014
33.04
 3,050 33.04 33.04 33.04 0 0 0
08/10/2014
33.04
 5,010 33.04 33.04 32.21 0 0 0
07/10/2014
33.04
 210 33.04 33.04 32.49 0 0 0
06/10/2014
33.04
 1,210 33.04 33.04 32.76 0 0 0
03/10/2014
33.04
 60 33.04 33.59 33.04 0 0 0
02/10/2014
33.04
 3,190 33.04 33.04 31.94 0 0 0
01/10/2014
33.04
 1,430 33.04 34.41 33.04 0 0 0
30/09/2014
33.04
 6,600 31.94 33.86 31.94 0 0 0
29/09/2014
31.94
 30 32.21 32.21 31.11 0 0 0
26/09/2014
32.21
 480 31.66 32.21 31.39 0 0 0
25/09/2014
31.66
 3,330 31.94 31.94 31.39 0 0 0
24/09/2014
31.94
 0 31.94 31.94 31.94 0 0 0
23/09/2014
31.94
 20 31.94 31.94 31.94 0 0 0
22/09/2014
31.94
 20,690 32.21 32.21 30.83 0 2,320 -0.1
19/09/2014
32.21
 3,020 32.49 32.49 31.39 2,990 0 0.2
18/09/2014
32.49
 20 32.49 32.49 32.49 0 0 0
17/09/2014
32.49
 2,140 31.94 32.49 31.94 110 0 0.0
16/09/2014
31.94
 8,210 31.94 33.59 31.39 0 0 0
15/09/2014
31.94
 3,110 32.76 32.76 31.39 3,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |