CTCP Giống cây trồng Miền Nam (ssc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.53% 3,400 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-19) 		-0.20 -0.65% 14,500 -400 -0.0
29
32
30.80
3 tháng
(2025-12-18) 		-1.20 -3.75% 24,500 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-19) 		-2.30 -6.95% 39,100 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-3.52 -10.25% 97,800 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-28) 		1.46 4.98% 209,600 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-03) 		7.52 32.28% 430,900 -49,240 -2.1
21.47
35.92
30.80
60 tháng
(2021-04-13) 		-2.49 -7.49% 603,436 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2015
31.42
 0 31.42 31.42 31.42 0 0 0
19/05/2015
31.42
 110 31.98 31.98 30.57 0 0 0
18/05/2015
31.98
 30 30.29 31.98 31.42 0 0 0
15/05/2015
30.29
 600 30.29 32.26 29.17 410 0 0.0
14/05/2015
30.29
 440 31.14 31.14 30.29 290 0 0.0
13/05/2015
31.14
 190 33.38 33.38 31.14 0 0 0
12/05/2015
33.38
 694,620 32.54 34.78 30.57 0 580 -0.0
11/05/2015
32.54
 5,100 30.86 32.54 29.73 0 0 0
08/05/2015
30.86
 1,530 30.86 30.86 29.45 0 0 0
07/05/2015
30.86
 470 31.98 31.98 30.01 0 0 0
06/05/2015
31.98
 40 30.29 31.98 31.42 0 0 0
05/05/2015
30.29
 0 30.29 30.29 30.29 0 0 0
04/05/2015
30.29
 520 31.98 31.98 30.01 0 0 0
27/04/2015
31.98
 0 31.98 31.98 31.98 0 0 0
24/04/2015
31.98
 860 31.70 31.98 30.01 0 0 0
23/04/2015
31.70
 10 29.73 31.70 31.70 0 0 0
22/04/2015
29.73
 20 31.42 31.42 29.73 0 0 0
21/04/2015
31.42
 30 31.70 31.70 29.73 0 0 0
20/04/2015
31.70
 40 31.98 31.98 31.70 0 0 0
17/04/2015
31.98
 910 31.98 31.98 30.57 0 870 -0.0
16/04/2015
31.98
 450 31.98 33.10 30.57 0 0 0
15/04/2015
31.98
 40 32.54 32.54 30.57 0 0 0
14/04/2015
32.54
 90 32.26 32.54 31.14 0 0 0
13/04/2015
32.26
 10 31.14 32.26 32.26 0 0 0
10/04/2015
31.14
 200 32.54 32.54 31.14 0 0 0
09/04/2015
32.54
 1,000 33.66 33.66 32.54 0 120 -0.0
08/04/2015
33.66
 10 32.54 33.66 33.66 0 0 0
07/04/2015
32.54
 140 32.54 33.66 30.57 0 0 0
06/04/2015
32.54
 10 34.78 34.78 32.54 0 0 0
03/04/2015
34.78
 10 32.54 34.78 34.78 0 0 0
02/04/2015
32.54
 390 32.54 32.54 30.57 0 0 0
01/04/2015
32.54
 10 32.26 32.54 32.54 0 0 0
31/03/2015
32.26
 0 32.26 32.26 32.26 0 0 0
30/03/2015
32.26
 480 31.98 33.94 32.26 400 10 0.0
27/03/2015
31.98
 110 32.26 32.26 30.57 0 0 0
26/03/2015
32.26
 50 32.26 32.26 30.29 0 0 0
25/03/2015
32.26
 110 32.54 32.54 32.26 0 0 0
24/03/2015
32.54
 140 32.54 32.54 30.29 0 0 0
23/03/2015
32.54
 120 32.26 32.54 30.29 0 0 0
20/03/2015
32.26
 270 32.54 32.54 30.86 0 50 -0.0
19/03/2015
32.54
 0 32.54 32.54 32.54 0 0 0
18/03/2015
32.54
 50 32.82 32.82 30.86 0 0 0
17/03/2015
32.82
 150 33.10 33.10 31.98 0 20 -0.0
16/03/2015
33.10
 0 33.10 33.10 33.10 0 0 0
13/03/2015
33.10
 30 32.26 33.10 32.54 0 0 0
12/03/2015
32.26
 100 32.54 32.54 32.26 0 0 0
11/03/2015
32.54
 20 31.98 32.54 32.54 0 0 0
10/03/2015
31.98
 130 31.42 31.98 31.70 0 0 0
09/03/2015
31.42
 2,090 30.29 31.42 30.29 0 0 0
06/03/2015
30.29
 20 31.70 31.70 30.29 0 105,864 -5.8
05/03/2015
31.70
 230 31.70 31.70 30.29 0 20 -0.0
04/03/2015
31.70
 10 31.42 31.70 31.70 0 0 0
03/03/2015
31.42
 60 31.42 32.26 31.42 0 0 0
02/03/2015
31.42
 220 30.86 31.42 30.29 0 0 0
27/02/2015
30.86
 10 30.57 30.86 30.86 0 0 0
26/02/2015
30.57
 2,260 30.57 30.86 30.57 0 0 0
25/02/2015
30.57
 2,030 31.14 31.14 30.29 0 0 0
24/02/2015
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2015
31.14
 100 31.42 31.42 31.14 0 0 0
12/02/2015
31.42
 10 31.14 31.42 31.42 0 0 0
11/02/2015
31.14
 20 30.57 31.14 31.14 0 0 0
10/02/2015
30.57
 650 30.86 30.86 30.57 0 0 0
09/02/2015
30.86
 1,630 31.42 31.42 30.29 0 0 0
06/02/2015
31.42
 30 30.86 31.98 31.42 0 0 0
05/02/2015
30.86
 3,530 31.42 32.54 30.29 0 0 0
04/02/2015
31.42
 0 31.42 31.42 31.42 0 0 0
03/02/2015
31.42
 10 29.73 31.42 31.42 0 0 0
02/02/2015
29.73
 10 31.70 31.70 29.73 0 0 0
30/01/2015
31.70
 10 31.42 31.70 31.70 0 0 0
29/01/2015
31.42
 1,670 31.14 31.70 30.29 1,500 0 0.1
28/01/2015
31.14
 0 31.14 31.14 31.14 0 0 0
27/01/2015
31.14
 1,580 31.70 31.70 30.01 100 0 0.0
26/01/2015
31.70
 2,170 30.57 31.70 30.86 0 0 0
23/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
22/01/2015
30.57
 30 28.89 30.57 30.29 0 0 0
21/01/2015
28.89
 100 30.01 30.01 28.89 0 0 0
20/01/2015
30.01
 20 31.98 31.98 30.01 0 0 0
19/01/2015
31.98
 20 31.14 31.98 31.14 0 0 0
16/01/2015
31.14
 20 30.86 31.14 30.86 0 0 0
15/01/2015
30.86
 360 30.57 30.86 30.01 0 0 0
14/01/2015
30.57
 120 30.57 30.57 28.61 0 0 0
13/01/2015
30.57
 0 30.57 30.57 30.57 0 0 0
12/01/2015
30.57
 20 28.61 30.57 28.61 0 0 0
09/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
08/01/2015
30.29
 60 28.61 30.29 28.61 0 0 0
07/01/2015
28.61
 10 30.29 30.29 28.61 0 0 0
06/01/2015
30.29
 12,030 29.73 30.86 30.29 0 0 0
05/01/2015
29.73
 210 30.29 30.29 28.61 200 0 0.0
31/12/2014
30.29
 0 30.29 30.29 30.29 0 0 0
30/12/2014
30.29
 510 30.29 30.29 28.33 0 0 0
29/12/2014: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2014
30.29
 20 29.73 30.29 30.29 20 0 0.0
26/12/2014
29.73
 20 30.01 30.01 28.36 0 0 0
25/12/2014
30.01
 10 28.08 30.01 30.01 0 0 0
24/12/2014
28.08
 10 29.73 29.73 28.08 0 0 0
23/12/2014
29.73
 3,140 29.46 29.73 28.08 0 0 0
22/12/2014
29.46
 30 28.63 30.28 29.18 0 0 0
19/12/2014
28.63
 10 30.28 30.28 28.63 0 0 0
18/12/2014
30.28
 4,010 30.56 30.83 28.63 3,000 0 0.2
17/12/2014
30.56
 230 29.46 30.83 27.81 0 0 0
16/12/2014
29.46
 110 30.01 30.01 29.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |