CTCP Vận tải biển Hải Âu (ssg)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 77,600 0 0
8
8.20
8.10
2 tháng
(2025-12-01) 		-0.10 -1.23% 139,300 0 0
7.80
8.20
8.10
3 tháng
(2025-10-30) 		-0.50 -5.88% 251,300 0 0
7.80
8.70
8.10
6 tháng
(2025-08-01) 		-1.60 -16.67% 725,000 0 0
7.80
9.70
8.10
12 tháng
(2025-02-03) 		1.85 30.16% 7,140,000 0 0
6.15
14.96
8.10
24 tháng
(2024-02-15) 		1.71 27.14% 7,984,798 0 0
4.78
14.96
8.10
36 tháng
(2023-02-13) 		5.27 193.29% 8,986,676 2,500 0.0
2.73
14.96
8.10
60 tháng
(2021-02-23) 		7.20 899.84% 9,802,786 2,500 0.1
0.69
14.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2015
0.51
 100 0.51 0.51 0.51 0 0 0
09/04/2015
0.55
 100 0.55 0.55 0.55 0 0 0
08/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/04/2015
0.58
 300 0.58 0.58 0.58 0 200 -0.0
03/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
30/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2015
0.58
 500 0.58 0.58 0.58 0 500 -0.0
26/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
24/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
23/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
20/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
19/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
17/03/2015
0.55
 100 0.55 0.55 0.55 0 0 0
16/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2015
0.58
 300 0.58 0.58 0.58 0 0 0
11/03/2015
0.62
 200 0.62 0.62 0.62 0 0 0
10/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
09/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
06/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
05/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
04/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
03/03/2015
0.65
 100 0.65 0.65 0.65 0 100 -0.0
02/03/2015
0.62
 1,000 0.62 0.62 0.62 0 0 0
27/02/2015
0.62
 500 0.65 0.65 0.62 0 0 0
26/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
25/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
12/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
11/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2015
0.62
 100 0.62 0.62 0.62 0 0 0
09/02/2015
0.62
 9,500 0.62 0.62 0.62 0 0 0
06/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
05/02/2015
0.62
 2,200 0.62 0.62 0.62 0 0 0
04/02/2015
0.65
 0 0.65 0.65 0.65 0 0 0
03/02/2015
0.65
 700 0.65 0.65 0.65 0 0 0
02/02/2015
0.65
 0 0.65 0.65 0.65 0 0 0
30/01/2015
0.65
 5,000 0.65 0.65 0.65 0 0 0
29/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
27/01/2015
0.69
 100 0.69 0.69 0.69 0 100 -0.0
26/01/2015
0.65
 0 0.65 0.65 0.65 0 0 0
23/01/2015
0.65
 1,800 0.62 0.65 0.62 0 0 0
22/01/2015
0.65
 300 0.65 0.65 0.65 0 0 0
21/01/2015
0.69
 11,400 0.62 0.69 0.62 0 0 0
20/01/2015
0.65
 2,100 0.69 0.69 0.65 0 100 -0.0
19/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
16/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
15/01/2015
0.69
 3,100 0.69 0.69 0.69 0 0 0
14/01/2015
0.69
 400 0.69 0.69 0.69 0 0 0
13/01/2015
0.69
 2,000 0.65 0.69 0.65 1,000 0 0.0
12/01/2015
0.65
 5,200 0.65 0.65 0.65 0 0 0
09/01/2015
0.69
 20 0.69 0.69 0.69 0 0 0
08/01/2015
0.69
 2,200 0.69 0.69 0.69 0 0 0
07/01/2015
0.69
 5,300 0.65 0.69 0.65 0 0 0
06/01/2015
0.65
 0 0.65 0.65 0.65 0 0 0
05/01/2015
0.65
 200 0.65 0.65 0.65 0 0 0
31/12/2014
0.65
 0 0.65 0.65 0.65 0 0 0
30/12/2014
0.65
 3,200 0.65 0.65 0.65 0 0 0
29/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/12/2014
0.69
 10 0.69 0.69 0.69 0 0 0
25/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
23/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
22/12/2014
0.69
 1,439 0.69 0.69 0.69 0 0 0
19/12/2014
0.69
 2,801 0.69 0.69 0.69 0 0 0
18/12/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/12/2014
0.65
 20,000 0.65 0.65 0.65 0 0 0
16/12/2014
0.73
 0 0.73 0.73 0.73 0 0 0
15/12/2014
0.73
 0 0.73 0.73 0.73 0 0 0
12/12/2014
0.73
 0 0.73 0.73 0.73 0 0 0
11/12/2014
0.73
 0 0.73 0.73 0.73 0 0 0
10/12/2014
0.73
 400 0.73 0.73 0.73 0 0 0
09/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
08/12/2014
0.69
 100 0.69 0.69 0.69 0 0 0
05/12/2014
0.65
 0 0.65 0.65 0.65 0 0 0
04/12/2014
0.65
 1,000 0.65 0.65 0.65 0 0 0
03/12/2014
0.73
 0 0.73 0.73 0.73 0 0 0
02/12/2014
0.73
 200 0.73 0.73 0.73 0 0 0
01/12/2014
0.73
 17,900 0.69 0.73 0.69 0 0 0
28/11/2014
0.69
 0 0.69 0.69 0.69 0 0 0
27/11/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/11/2014
0.69
 0 0.69 0.69 0.69 0 0 0
25/11/2014
0.69
 0 0.69 0.69 0.69 0 0 0
24/11/2014
0.69
 0 0.69 0.69 0.69 0 0 0
21/11/2014
0.69
 2,200 0.69 0.69 0.69 0 2,200 -0.0
20/11/2014
0.69
 349 0.69 0.69 0.69 0 0 0
19/11/2014
0.65
 0 0.65 0.65 0.65 0 0 0
18/11/2014
0.65
 4,100 0.69 0.69 0.65 0 0 0
17/11/2014
0.65
 0 0.65 0.65 0.65 0 0 0
14/11/2014
0.65
 100 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |