CTCP Vận tải biển Hải Âu (ssg)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
29/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
28/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
27/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
26/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
25/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
22/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
18/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
15/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
14/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
13/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
12/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
11/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
08/05/2015
0.29
 4,500 0.29 0.29 0.29 0 200 -0.0
07/05/2015
0.33
 1,600 0.36 0.36 0.33 0 0 0
06/05/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/05/2015
0.36
 1,100 0.36 0.36 0.36 0 0 0
04/05/2015
0.40
 400 0.40 0.40 0.40 0 0 0
27/04/2015
0.44
 900 0.44 0.44 0.44 0 0 0
24/04/2015
0.47
 100 0.47 0.47 0.47 0 0 0
23/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
21/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2015
0.51
 1,900 0.51 0.51 0.51 0 0 0
16/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
15/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
14/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2015
0.51
 100 0.51 0.51 0.51 0 0 0
09/04/2015
0.55
 100 0.55 0.55 0.55 0 0 0
08/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/04/2015
0.58
 300 0.58 0.58 0.58 0 200 -0.0
03/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
30/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2015
0.58
 500 0.58 0.58 0.58 0 500 -0.0
26/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
24/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
23/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
20/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
19/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
17/03/2015
0.55
 100 0.55 0.55 0.55 0 0 0
16/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2015
0.58
 300 0.58 0.58 0.58 0 0 0
11/03/2015
0.62
 200 0.62 0.62 0.62 0 0 0
10/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
09/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
06/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
05/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
04/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
03/03/2015
0.65
 100 0.65 0.65 0.65 0 100 -0.0
02/03/2015
0.62
 1,000 0.62 0.62 0.62 0 0 0
27/02/2015
0.62
 500 0.65 0.65 0.62 0 0 0
26/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
25/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
12/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
11/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2015
0.62
 100 0.62 0.62 0.62 0 0 0
09/02/2015
0.62
 9,500 0.62 0.62 0.62 0 0 0
06/02/2015
0.62
 0 0.62 0.62 0.62 0 0 0
05/02/2015
0.62
 2,200 0.62 0.62 0.62 0 0 0
04/02/2015
0.65
 0 0.65 0.65 0.65 0 0 0
03/02/2015
0.65
 700 0.65 0.65 0.65 0 0 0
02/02/2015
0.65
 0 0.65 0.65 0.65 0 0 0
30/01/2015
0.65
 5,000 0.65 0.65 0.65 0 0 0
29/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
27/01/2015
0.69
 100 0.69 0.69 0.69 0 100 -0.0
26/01/2015
0.65
 0 0.65 0.65 0.65 0 0 0
23/01/2015
0.65
 1,800 0.62 0.65 0.62 0 0 0
22/01/2015
0.65
 300 0.65 0.65 0.65 0 0 0
21/01/2015
0.69
 11,400 0.62 0.69 0.62 0 0 0
20/01/2015
0.65
 2,100 0.69 0.69 0.65 0 100 -0.0
19/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
16/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
15/01/2015
0.69
 3,100 0.69 0.69 0.69 0 0 0
14/01/2015
0.69
 400 0.69 0.69 0.69 0 0 0
13/01/2015
0.69
 2,000 0.65 0.69 0.65 1,000 0 0.0
12/01/2015
0.65
 5,200 0.65 0.65 0.65 0 0 0
09/01/2015
0.69
 20 0.69 0.69 0.69 0 0 0
08/01/2015
0.69
 2,200 0.69 0.69 0.69 0 0 0
07/01/2015
0.69
 5,300 0.65 0.69 0.65 0 0 0
06/01/2015
0.65
 0 0.65 0.65 0.65 0 0 0
05/01/2015
0.65
 200 0.65 0.65 0.65 0 0 0
31/12/2014
0.65
 0 0.65 0.65 0.65 0 0 0
30/12/2014
0.65
 3,200 0.65 0.65 0.65 0 0 0
29/12/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/12/2014
0.69
 10 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |