| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.20 | 2.04% | 100,200 | 0 | 0 |
9.91
10.50
10.20
|
|
2 tháng
(2026-05-29) |
0.12 | 1.16% | 181,300 | 0 | 0 |
9.82
10.50
10.20
|
|
3 tháng
(2026-04-29) |
0.20 | 2.04% | 343,100 | 0 | 0 |
9.82
10.50
10.20
|
|
6 tháng
(2026-01-29) |
-0.32 | -3.06% | 1,428,800 | 0 | 0 |
9.82
10.87
10.20
|
|
12 tháng
(2025-08-04) |
-0.54 | -5.06% | 5,362,700 | 0 | 0 |
9.82
12.09
10.20
|
|
24 tháng
(2024-08-07) |
1.16 | 12.78% | 13,621,379 | -674 | -0.0 |
8.77
12.09
10.20
|
|
36 tháng
(2023-08-14) |
2.16 | 26.93% | 22,520,079 | -2,003,248 | -28.3 |
7.19
12.27
10.20
|
|
60 tháng
(2021-08-23) |
3.71 | 57.21% | 36,326,334 | -244,193 | -1.7 |
6.43
12.27
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 06/10/2015 |
4.36
|
100 | 4.19 | 4.36 | 4.36 | 0 | 0 | 0 |
| 05/10/2015 |
4.19
|
2,000 | 4.19 | 4.19 | 4.14 | 0 | 0 | 0 |
| 02/10/2015 |
4.19
|
1,500 | 4.21 | 4.21 | 4.19 | 0 | 0 | 0 |
| 01/10/2015 |
4.21
|
16,100 | 4.44 | 4.44 | 4.19 | 0 | 0 | 0 |
| 30/09/2015 |
4.44
|
100 | 4.29 | 4.44 | 4.44 | 0 | 0 | 0 |
| 29/09/2015 |
4.29
|
3,400 | 4.61 | 4.61 | 4.16 | 0 | 0 | 0 |
| 28/09/2015 |
4.61
|
400 | 4.24 | 4.61 | 3.92 | 0 | 0 | 0 |
| 25/09/2015 |
4.24
|
100 | 4.07 | 4.24 | 4.24 | 0 | 0 | 0 |
| 24/09/2015 |
4.07
|
1,500 | 4.36 | 4.36 | 4.07 | 0 | 0 | 0 |
| 23/09/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/09/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/09/2015 |
4.36
|
4,100 | 4.46 | 4.46 | 4.04 | 0 | 0 | 0 |
| 18/09/2015 |
4.46
|
3,640 | 4.94 | 4.94 | 4.46 | 0 | 0 | 0 |
| 17/09/2015 |
4.94
|
7,600 | 4.49 | 4.94 | 4.94 | 0 | 0 | 0 |
| 16/09/2015 |
4.49
|
200 | 4.84 | 4.84 | 4.49 | 0 | 0 | 0 |
| 15/09/2015 |
4.84
|
100 | 5.34 | 5.34 | 4.84 | 0 | 0 | 0 |
| 14/09/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 11/09/2015 |
5.34
|
700 | 4.86 | 5.34 | 4.46 | 0 | 0 | 0 |
| 10/09/2015 |
4.86
|
100 | 5.39 | 5.39 | 4.86 | 0 | 0 | 0 |
| 09/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 08/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 07/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 04/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 03/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 01/09/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 31/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 28/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 27/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 25/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 24/08/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 21/08/2015 |
5.39
|
100 | 5.96 | 5.96 | 5.39 | 0 | 0 | 0 |
| 20/08/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 19/08/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 18/08/2015 |
5.96
|
100 | 6.61 | 6.61 | 5.96 | 0 | 0 | 0 |
| 17/08/2015 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 14/08/2015 |
6.61
|
200 | 6.04 | 6.61 | 6.61 | 0 | 0 | 0 |
| 13/08/2015 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 12/08/2015 |
6.04
|
100 | 5.49 | 6.04 | 6.04 | 0 | 0 | 0 |
| 11/08/2015 |
5.49
|
1,000 | 5.24 | 5.49 | 5.49 | 0 | 0 | 0 |
| 10/08/2015 |
5.24
|
400 | 5.49 | 5.49 | 5.24 | 0 | 0 | 0 |
| 07/08/2015 |
5.49
|
700 | 5.16 | 5.49 | 5.46 | 0 | 0 | 0 |
| 06/08/2015 |
5.16
|
1,800 | 5.74 | 5.74 | 5.16 | 0 | 0 | 0 |
| 05/08/2015 |
5.74
|
3,900 | 5.26 | 5.74 | 5.49 | 0 | 0 | 0 |
| 04/08/2015 |
5.26
|
1,500 | 4.79 | 5.26 | 5.26 | 0 | 0 | 0 |
| 03/08/2015 |
4.79
|
11,400 | 4.36 | 4.79 | 4.79 | 0 | 0 | 0 |
| 31/07/2015 |
4.36
|
14,800 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 30/11/-0001 |
3.54
|
16,500 | 3.74 | 3.74 | 3.47 | 0 | 0 | 0 |