CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,800 0 0
2
2.30
2.20
2 tháng
(2026-01-16) 		-0.70 -24.14% 52,300 0 0
2
2.90
2.20
3 tháng
(2025-12-17) 		-1.20 -35.29% 60,500 0 0
2
3.90
2.20
6 tháng
(2025-09-18) 		-0.60 -21.43% 98,900 0 0
2
3.90
2.20
12 tháng
(2025-03-24) 		-1.40 -38.89% 122,600 0 0
2
4.20
2.20
24 tháng
(2024-03-27) 		-2.80 -56% 211,210 0 0
2
5
2.20
36 tháng
(2023-04-03) 		-3.20 -59.26% 412,991 0 0
2
5.40
2.20
60 tháng
(2021-04-12) 		-1.80 -45% 728,946 0 0.0
2
12.30
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2015
20.65
 14,740 21.12 21.12 20.47 0 0 0
27/05/2015
19.26
 18,566 17.58 19.26 17.58 0 0 0
26/05/2015
17.58
 900 17.58 17.58 17.58 0 0 0
25/05/2015
17.58
 100 17.58 17.58 17.58 0 0 0
22/05/2015
16.65
 0 16.65 16.65 16.65 0 0 0
21/05/2015
16.65
 500 16 16.65 16 0 0 0
20/05/2015
16
 100 16 16 16 0 0 0
19/05/2015
17.67
 100 17.67 17.67 17.67 0 0 0
18/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
15/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
14/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
13/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
12/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
11/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
08/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
07/05/2015
19.26
 66 19.26 19.26 19.26 0 0 0
06/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
05/05/2015
19.26
 0 19.26 19.26 19.26 0 0 0
04/05/2015
19.26
 600 19.35 19.35 19.26 0 0 0
27/04/2015
19.26
 0 19.26 19.26 19.26 0 0 0
24/04/2015
19.26
 100 19.26 19.26 19.26 0 0 0
23/04/2015
19.16
 3,000 19.16 19.16 19.16 0 0 0
22/04/2015
19.16
 2,100 19.16 19.16 19.16 0 0 0
21/04/2015
19.16
 16,400 18.60 19.16 18.14 0 0 0
20/04/2015
18.60
 800 18.14 18.60 18.14 0 0 0
17/04/2015
18.14
 2,900 17.77 18.14 17.77 0 0 0
16/04/2015
17.67
 1,184 17.21 17.67 17.21 0 0 0
15/04/2015
16.74
 9,500 16.65 16.74 16.65 0 0 0
14/04/2015
16.28
 0 16.28 16.28 16.28 0 0 0
13/04/2015
16.28
 500 16.28 16.28 16.28 0 0 0
10/04/2015
17.02
 2,500 17.21 17.21 17.02 0 0 0
09/04/2015
17.12
 1,000 17.12 17.12 17.12 0 0 0
08/04/2015
17.21
 2,500 17.21 17.21 17.21 0 0 0
07/04/2015
17.21
 0 17.21 17.21 17.21 0 0 0
06/04/2015
17.21
 2,600 17.21 17.21 17.21 0 0 0
03/04/2015
16.74
 700 16.74 16.74 16.74 0 0 0
02/04/2015
16
 2,100 16.28 16.28 16 0 0 0
01/04/2015
15.81
 7,100 15.81 16 15.81 0 0 0
31/03/2015
15.81
 5,800 15.72 15.81 15.72 0 0 0
30/03/2015
15.81
 20,500 15.63 15.81 15.63 0 0 0
27/03/2015
15.72
 5,200 15.72 15.72 15.72 0 0 0
26/03/2015
15.63
 21,900 15.63 15.81 15.63 0 0 0
25/03/2015
15.72
 6,400 15.81 15.81 15.72 0 0 0
24/03/2015
15.72
 29,300 16 16 15.72 0 0 0
23/03/2015
16
 200 16 16 16 0 0 0
20/03/2015
15.81
 9,800 15.81 15.81 15.81 0 0 0
19/03/2015
15.72
 10,200 15.72 15.81 15.72 0 0 0
18/03/2015
15.91
 14,100 15.81 15.91 15.81 0 0 0
17/03/2015
15.72
 9,700 15.44 15.72 15.44 0 0 0
16/03/2015
15.35
 9,800 15.35 15.35 15.35 0 0 0
13/03/2015
15.91
 10,300 15.91 15.91 15.91 0 0 0
12/03/2015
15.91
 14,800 15.53 15.91 15.53 0 0 0
11/03/2015
15.53
 19,800 15.35 15.53 15.26 0 0 0
10/03/2015
15.44
 15,300 15.07 15.53 15.07 0 0 0
09/03/2015
15.63
 11,500 15.44 15.63 15.35 0 0 0
06/03/2015
15.53
 10,400 15.63 15.63 15.53 0 0 0
05/03/2015
15.72
 5,900 15.72 15.72 15.72 0 0 0
04/03/2015
15.35
 3,600 15.44 15.44 15.35 0 0 0
03/03/2015
15.35
 6,300 15.44 15.44 15.35 0 0 0
02/03/2015
15.81
 10,100 15.63 15.81 15.63 0 0 0
27/02/2015
16.09
 22,400 16 16.09 16 0 0 0
26/02/2015
15.81
 23,500 15.81 15.81 15.81 0 0 0
25/02/2015
15.63
 36,600 16.56 16.56 15.63 0 0 0
24/02/2015
15.07
 43,700 14.88 15.35 14.88 0 0 0
13/02/2015
15.72
 40,400 15.35 15.72 15.35 0 0 0
12/02/2015
16.09
 42,400 15.91 16.09 15.91 0 0 0
11/02/2015
16.74
 57,100 15.91 16.74 15.91 0 0 0
10/02/2015
16.37
 44,300 15.81 16.37 15.81 0 0 0
09/02/2015
15.63
 54,700 15.44 15.63 15.44 0 0 0
06/02/2015
15.53
 53,500 15.81 15.81 15.53 0 0 0
05/02/2015
15.44
 68,300 15.44 15.53 15.44 0 0 0
04/02/2015
15.53
 58,800 15.53 15.53 15.53 0 0 0
03/02/2015
15.63
 47,400 15.63 15.63 15.63 0 0 0
02/02/2015
16.09
 55,400 16 16.09 16 0 0 0
30/01/2015
15.81
 58,100 15.44 15.81 15.44 0 0 0
29/01/2015
16.09
 69,400 15.44 16.09 15.44 0 0 0
28/01/2015
16
 46,700 15.91 16 15.91 0 0 0
27/01/2015
15.53
 46,637 15.81 16.84 15.53 0 0 0
26/01/2015
16.93
 53,600 17.02 17.02 16.93 0 0 0
23/01/2015
16.93
 48,900 16.93 16.93 16.93 0 0 0
22/01/2015
16.74
 58,500 15.81 16.74 15.81 0 0 0
21/01/2015
16.74
 62,700 16.37 16.74 16.37 0 0 0
20/01/2015
15.63
 54,400 15.53 15.63 15.53 0 0 0
19/01/2015
15.35
 57,100 15.35 15.35 15.35 0 0 0
16/01/2015
16.37
 68,400 15.81 16.37 15.81 0 0 0
15/01/2015
17.30
 65,300 17.40 17.40 17.30 0 0 0
14/01/2015
17.30
 58,600 17.30 17.67 17.30 0 0 0
13/01/2015
17.67
 56,889 15.91 17.67 15.91 0 0 0
12/01/2015
16.65
 57,300 16.28 16.65 16.28 0 0 0
09/01/2015
16.47
 62,500 16.09 16.47 16.09 0 0 0
08/01/2015
16.74
 59,600 16.47 16.74 16.47 0 0 0
07/01/2015
16.28
 61,500 16.09 16.28 16 0 0 0
06/01/2015
15.91
 66,500 15.63 15.91 15.63 0 0 0
05/01/2015
15.63
 44,700 16.74 16.74 15.63 0 0 0
31/12/2014
15.35
 11,900 17.58 17.58 15.35 0 0 0
30/12/2014
16
 33,400 16 16.28 16 0 0 0
29/12/2014
16
 28,600 15.81 18.51 15.81 0 0 0
26/12/2014
16.84
 40,600 16.74 19.07 16.74 0 0 0
25/12/2014
18.14
 74,000 19.53 20.09 18.14 0 0 0
24/12/2014
18.42
 57,000 19.53 19.53 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |