CTCP Tập đoàn Thiên Long (tlg)

53.90
1.10
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.90 1.73% 13,407,400 -242,100 -15.1
51.90
69
53.90
2 tháng
(2025-10-17) 		0 0% 16,051,700 -602,500 -33.7
51.30
69
53.90
3 tháng
(2025-09-17) 		-1.40 -2.58% 18,757,500 -756,200 -41.8
51.30
69
53.90
6 tháng
(2025-06-19) 		2.20 4.35% 39,301,400 -1,717,370 -84.8
50
69
53.90
12 tháng
(2024-12-23) 		-15.91 -23.16% 74,192,300 -8,025,189 -350.8
41.62
69
53.90
24 tháng
(2023-12-27) 		10.63 25.21% 118,510,200 -5,614,419 -213.7
38.93
69
53.90
36 tháng
(2023-01-03) 		9.84 22.90% 133,989,000 -3,072,114 -69.5
38.93
69
53.90
60 tháng
(2021-01-11) 		22.18 72.41% 205,367,300 -7,856,048 -318.1
25.82
69
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2015
12.38
 0 12.38 12.38 12.38 0 0 0
26/02/2015
12.38
 20 12.61 12.61 12.38 0 0 0
25/02/2015
12.61
 110 12.72 12.72 12.61 110 10 0.0
24/02/2015
12.72
 10 12.38 12.72 12.72 10 0 0.0
13/02/2015
12.38
 150 12.38 12.38 12.38 0 0 0
12/02/2015
12.38
 0 12.38 12.38 12.38 0 0 0
11/02/2015
12.38
 200 12.38 12.38 12.38 0 200 -0.0
10/02/2015
12.38
 610 12.49 12.49 12.04 160 0 0.0
09/02/2015
12.49
 150 12.15 12.49 12.38 0 0 0
06/02/2015
12.15
 5,600 12.15 12.38 11.93 10 600 -0.0
05/02/2015
12.15
 350 12.15 12.15 12.15 250 0 0.0
04/02/2015
12.15
 920 12.15 12.15 12.04 185,749 184,949 0.0
03/02/2015
12.15
 200 12.15 12.15 12.15 0 0 0
02/02/2015
12.15
 5,490 12.15 12.15 12.04 0 10 -0.0
30/01/2015
12.15
 40 12.27 12.27 12.15 0 0 0
29/01/2015
12.27
 0 12.27 12.27 12.27 0 0 0
28/01/2015
12.27
 40 12.27 12.27 12.27 0 0 0
27/01/2015
12.27
 500 12.27 12.27 12.27 0 0 0
26/01/2015
12.27
 720 12.27 12.49 12.27 0 0 0
23/01/2015
12.27
 600 12.27 12.27 12.27 0 0 0
22/01/2015
12.27
 1,650 12.49 12.72 12.27 0 0 0
21/01/2015
12.49
 100 12.49 12.49 12.49 0 0 0
20/01/2015
12.49
 400 12.15 12.49 12.49 0 0 0
19/01/2015
12.15
 3,300 12.49 12.49 12.04 2,920 0 0.2
16/01/2015
12.49
 800 12.27 12.49 12.27 500,000 500,000 0
15/01/2015
12.27
 1,060 12.15 12.27 12.15 0 0 0
14/01/2015
12.15
 490 12.15 12.15 12.15 0 0 0
13/01/2015
12.15
 440 12.04 12.15 12.04 0 0 0
12/01/2015
12.04
 0 12.04 12.04 12.04 0 0 0
09/01/2015
12.04
 6,650 11.93 12.04 12.04 6,300 0 0.3
08/01/2015
11.93
 160 11.93 12.04 11.93 0 0 0
07/01/2015: Cổ tức tiền mặt tỉ lệ: 5%
07/01/2015
11.93
 1,120 11.70 11.93 11.93 0 0 0
06/01/2015
11.70
 15,090 11.70 11.81 11.70 12,810 0 0.7
05/01/2015
11.70
 2,060 11.92 11.92 11.70 20 0 0.0
31/12/2014
11.92
 600 11.70 11.92 11.92 0 0 0
30/12/2014
11.70
 8,680 11.70 11.81 11.70 8,160 0 0.4
29/12/2014
11.70
 180 12.26 12.26 11.70 120 0 0.0
26/12/2014
12.26
 70 12.26 12.26 11.47 60 0 0.0
25/12/2014
12.26
 760 12.15 12.26 11.36 10 0 0.0
24/12/2014
12.15
 0 12.15 12.15 12.15 0 0 0
23/12/2014
12.15
 30 12.15 12.15 12.15 30 0 0.0
22/12/2014
12.15
 980 12.15 12.15 11.59 730 0 0.0
19/12/2014
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2014
12.15
 6,020 12.04 12.15 11.20 6,010 0 0.3
17/12/2014
12.04
 11,110 11.70 12.04 11.70 11,110 0 0.6
16/12/2014
11.70
 450 11.92 11.92 11.70 100 0 0.0
15/12/2014
11.92
 160 12.04 12.04 11.92 0 0 0
12/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
11/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
10/12/2014
12.04
 500 12.15 12.15 11.92 460 0 0.0
09/12/2014
12.15
 4,530 12.15 12.15 12.15 4,530 2,000 0.1
08/12/2014
12.15
 1,910 12.15 12.15 12.15 1,910 1,000 0.0
05/12/2014
12.15
 5,670 12.26 12.26 12.15 5,670 0 0.3
04/12/2014
12.26
 27,300 12.26 12.37 12.15 27,150 26,000 0.1
03/12/2014
12.26
 510 12.37 12.37 11.92 10 490 -0.0
02/12/2014
12.37
 2,410 11.92 12.37 11.70 32,370 32,290 0.0
01/12/2014
11.92
 20 11.92 11.92 11.92 0 20 -0.0
28/11/2014
11.92
 8,000 12.15 12.15 11.92 8,000 0 0.4
27/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
26/11/2014
12.15
 190 12.04 12.15 12.15 0 190 -0.0
25/11/2014
12.04
 1,650 12.04 12.04 11.92 1,630 0 0.1
24/11/2014
12.04
 5,300 12.04 12.04 12.04 5,300 0 0.3
21/11/2014
12.04
 400 12.15 12.15 12.04 0 0 0
20/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
19/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
18/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
17/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
14/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
13/11/2014
12.15
 30 12.15 12.15 11.81 20 20 0
12/11/2014
12.15
 0 12.15 12.15 12.15 0 0 0
11/11/2014
12.15
 6,680 12.15 12.15 11.70 6,680 4,660 0.1
10/11/2014
12.15
 10 12.26 12.26 12.15 0 0 0
07/11/2014
12.26
 0 12.26 12.26 12.26 0 0 0
06/11/2014
12.26
 0 12.26 12.26 12.26 0 0 0
05/11/2014
12.26
 500 12.26 12.26 12.04 20 90 -0.0
04/11/2014
12.26
 11,640 12.26 12.26 12.15 51,640 50,000 0.1
03/11/2014
12.26
 90 12.71 12.71 12.26 0 0 0
31/10/2014
12.71
 0 12.71 12.71 12.71 0 0 0
30/10/2014
12.71
 2,860 12.71 12.71 12.60 0 0 0
29/10/2014
12.71
 60 12.49 12.71 12.49 50 0 0.0
28/10/2014
12.49
 0 12.49 12.49 12.49 0 0 0
27/10/2014
12.49
 0 12.49 12.49 12.49 0 0 0
24/10/2014
12.49
 0 12.49 12.49 12.49 0 0 0
23/10/2014
12.49
 1,300 12.15 12.49 12.37 0 10 -0.0
22/10/2014
12.15
 930 12.82 12.82 12.15 10 0 0.0
21/10/2014
12.82
 10 12.37 12.82 12.82 10 0 0.0
20/10/2014
12.37
 6,430 12.04 12.37 11.25 56,110 50,000 0.3
17/10/2014
12.04
 0 12.04 12.04 12.04 0 0 0
16/10/2014
12.04
 0 12.04 12.04 12.04 0 0 0
15/10/2014
12.04
 0 12.04 12.04 12.04 0 0 0
14/10/2014
12.04
 3,390 11.81 12.04 11.70 3,390 0 0.2
13/10/2014
11.81
 0 11.81 11.81 11.81 0 0 0
10/10/2014
11.81
 20 11.70 11.81 11.81 20 0 0.0
09/10/2014
11.70
 1,920 11.70 11.70 11.25 1,850 0 0.1
08/10/2014
11.70
 3,320 11.25 11.70 11.47 3,320 0 0.2
07/10/2014
11.25
 2,210 11.36 11.36 10.91 2,210 0 0.1
06/10/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1.5 (Volume + 15%, Ratio=0.15)
06/10/2014
11.36
 3,870 10.76 11.47 10.91 3,790 0 0.2
03/10/2014
10.76
 510 10.76 10.76 10.56 270 0 0.0
02/10/2014
10.76
 30 10.76 10.76 10.76 0 0 0
01/10/2014
10.76
 10 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |