Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.40	-1.70	100	100
09:16	52.70	-1.40	3,500	3,600
09:17	52.80	-1.30	2,000	5,600
09:18	53.80	-0.30	3,000	8,600
09:19	53	-1.10	900	9,500
09:20	53.20	-0.90	6,100	15,600
09:21	53.20	-0.90	500	16,100
09:22	53	-1.10	200	16,300
09:23	52.80	-1.30	3,700	20,000
09:24	52.90	-1.20	500	20,500
09:25	53	-1.10	8,000	28,500
09:26	53	-1.10	1,100	29,600
09:27	52.80	-1.30	9,800	39,400
09:28	52.90	-1.20	3,300	42,700
09:29	52.90	-1.20	500	43,200
09:31	52.80	-1.30	2,000	45,200
09:32	52.80	-1.30	2,000	47,200
09:33	52.80	-1.30	800	48,000
09:34	52.80	-1.30	1,200	49,200
09:35	52.80	-1.30	1,200	50,400
09:36	52.70	-1.40	300	50,700
09:39	52.90	-1.20	1,400	52,100
09:40	52.90	-1.20	2,200	54,300
09:42	52.90	-1.20	5,500	59,800
09:43	52.90	-1.20	500	60,300
09:44	53	-1.10	5,600	65,900
09:46	53	-1.10	100	66,000
09:47	53.10	-1	9,700	75,700
09:48	53.30	-0.80	3,300	79,000
09:49	53.40	-0.70	3,300	82,300
09:50	53.20	-0.90	100	82,400
09:51	53.10	-1	1,000	83,400
09:52	53.30	-0.80	3,300	86,700
09:53	53.40	-0.70	6,100	92,800
09:54	53.40	-0.70	100	92,900
09:57	53.40	-0.70	100	93,000
10:10	53	-1.10	6,800	99,800
10:12	53.10	-1	200	100,000
10:13	53.20	-0.90	600	100,600
10:14	53.20	-0.90	2,100	102,700
10:15	53.30	-0.80	4,000	106,700
10:16	53.40	-0.70	2,600	109,300
10:18	53.70	-0.40	14,700	124,000
10:19	54	-0.10	16,300	140,300
10:20	54	-0.10	1,700	142,000
10:21	53.90	-0.20	11,100	153,100
10:22	53.70	-0.40	1,200	154,300
10:23	53.60	-0.50	700	155,000
10:25	53.60	-0.50	2,000	157,000
10:27	53.30	-0.80	900	157,900
10:28	53.40	-0.70	1,100	159,000
10:29	53.40	-0.70	500	159,500
10:30	53.30	-0.80	1,500	161,000
10:31	53.20	-0.90	1,800	162,800
10:32	53.10	-1	2,400	165,200
10:33	53	-1.10	5,200	170,400
10:34	53	-1.10	4,000	174,400
10:39	53.10	-1	500	174,900
10:41	53.20	-0.90	3,100	178,000
10:47	53.20	-0.90	300	178,300
10:52	53.10	-1	300	178,600
10:58	53.10	-1	100	178,700
11:10	53	-1.10	13,200	191,900
11:13	53	-1.10	900	192,800
11:15	52.90	-1.20	100	192,900
11:16	52.90	-1.20	200	193,100
11:17	52.90	-1.20	100	193,200
11:23	53	-1.10	100	193,300
11:27	52.90	-1.20	2,100	195,400
11:30	52.80	-1.30	5,000	200,400
13:10	52.60	-1.50	51,300	251,700
13:11	52.60	-1.50	4,600	256,300
13:12	52.60	-1.50	2,300	258,600
13:13	52.60	-1.50	3,000	261,600
13:14	52.50	-1.60	10,300	271,900
13:15	52.40	-1.70	17,600	289,500
13:16	52.70	-1.40	200	289,700
13:18	52.70	-1.40	15,000	304,700
13:19	52.70	-1.40	4,900	309,600
13:20	52.60	-1.50	1,000	310,600
13:25	52.40	-1.70	5,100	315,700
13:26	52.50	-1.60	100	315,800
13:27	52.40	-1.70	4,100	319,900
13:28	52.40	-1.70	2,900	322,800
13:29	52.40	-1.70	100	322,900
13:32	52.40	-1.70	11,000	333,900
13:34	52.50	-1.60	22,600	356,500
13:37	52.70	-1.40	20,300	376,800
13:38	53.20	-0.90	400	377,200
13:39	52.70	-1.40	2,500	379,700
13:46	52.80	-1.30	600	380,300
13:52	52.50	-1.60	5,000	385,300
13:53	52.60	-1.50	5,500	390,800
14:10	52.80	-1.30	5,300	396,100
14:13	53	-1.10	5,200	401,300
14:15	53.30	-0.80	1,100	402,400
14:16	53.30	-0.80	400	402,800
14:17	53.30	-0.80	600	403,400
14:18	53.40	-0.70	4,800	408,200
14:19	53.30	-0.80	800	409,000
14:20	53.30	-0.80	200	409,200
14:21	53.30	-0.80	1,100	410,300
14:22	53.40	-0.70	500	410,800
14:23	53.30	-0.80	900	411,700
14:24	53.30	-0.80	200	411,900
14:26	53.40	-0.70	3,600	415,500
14:27	53.40	-0.70	1,000	416,500
14:28	53.50	-0.60	5,500	422,000
14:29	53.50	-0.60	2,100	424,100
14:30	53.40	-0.70	3,100	427,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH