Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	66.20	2.80	548,300	548,300
09:16	67.20	3.80	20,300	568,600
09:17	67.40	4	15,200	583,800
09:18	67.90	4.50	26,100	609,900
09:19	67.70	4.30	58,000	667,900
09:20	67.80	4.40	10,000	677,900
09:21	67.60	4.20	600	678,500
09:22	67.70	4.30	6,100	684,600
09:23	67.60	4.20	12,800	697,400
09:24	67.30	3.90	15,600	713,000
09:25	67	3.60	8,300	721,300
09:26	67	3.60	100	721,400
09:27	67.30	3.90	3,700	725,100
09:28	67	3.60	3,700	728,800
09:29	67.20	3.80	300	729,100
09:30	67.30	3.90	6,300	735,400
09:31	67.50	4.10	4,100	739,500
09:32	67.40	4	9,000	748,500
09:33	67.20	3.80	3,800	752,300
09:34	67.30	3.90	200	752,500
09:35	66.90	3.50	5,500	758,000
09:36	66.80	3.40	7,100	765,100
09:37	66.80	3.40	1,900	767,000
09:38	66.60	3.20	24,300	791,300
09:39	66.50	3.10	100	791,400
09:40	66.60	3.20	500	791,900
09:41	66.60	3.20	1,300	793,200
09:42	66.50	3.10	2,900	796,100
09:44	66.50	3.10	400	796,500
09:45	66.50	3.10	1,700	798,200
09:46	66.60	3.20	100	798,300
09:47	66.60	3.20	200	798,500
09:48	66.50	3.10	500	799,000
09:49	66.60	3.20	1,000	800,000
09:50	66.60	3.20	1,500	801,500
09:51	66.50	3.10	400	801,900
09:52	66.50	3.10	5,300	807,200
09:53	66.50	3.10	100	807,300
09:54	66.80	3.40	52,800	860,100
09:56	67	3.60	2,800	862,900
09:57	67	3.60	8,300	871,200
09:58	67.30	3.90	3,300	874,500
09:59	67.30	3.90	8,400	882,900
10:10	67.10	3.70	37,500	920,400
10:11	66.60	3.20	20,300	940,700
10:12	67	3.60	400	941,100
10:13	67.10	3.70	3,100	944,200
10:14	66.80	3.40	300	944,500
10:17	66.90	3.50	1,700	946,200
10:18	66.90	3.50	2,400	948,600
10:19	66.90	3.50	1,600	950,200
10:20	66.90	3.50	5,900	956,100
10:21	66.80	3.40	1,600	957,700
10:22	66.80	3.40	700	958,400
10:23	66.70	3.30	800	959,200
10:24	66.40	3	34,600	993,800
10:25	66.50	3.10	200	994,000
10:26	66.50	3.10	5,100	999,100
10:27	66.30	2.90	25,000	1,024,100
10:28	66.10	2.70	14,100	1,038,200
10:29	66.60	3.20	12,400	1,050,600
10:30	66.60	3.20	4,800	1,055,400
10:31	66.60	3.20	800	1,056,200
10:34	66.80	3.40	1,800	1,058,000
10:37	66.80	3.40	200	1,058,200
10:38	66.80	3.40	1,200	1,059,400
10:40	66.80	3.40	1,100	1,060,500
10:41	66.80	3.40	600	1,061,100
10:42	66.90	3.50	200	1,061,300
10:43	67	3.60	4,300	1,065,600
10:44	67	3.60	16,500	1,082,100
10:45	67	3.60	1,400	1,083,500
10:46	67	3.60	9,500	1,093,000
10:47	67	3.60	500	1,093,500
10:48	67	3.60	200	1,093,700
10:49	67	3.60	5,600	1,099,300
10:50	66.80	3.40	2,000	1,101,300
10:51	66.50	3.10	10,000	1,111,300
10:52	66.80	3.40	500	1,111,800
10:53	66.60	3.20	1,100	1,112,900
10:54	66.60	3.20	10,300	1,123,200
10:57	66.70	3.30	500	1,123,700
11:10	66.50	3.10	41,700	1,165,400
11:11	66.30	2.90	12,100	1,177,500
11:13	66.60	3.20	5,200	1,182,700
11:17	66.80	3.40	800	1,183,500
11:19	67	3.60	4,500	1,188,000
11:21	66.90	3.50	1,000	1,189,000
11:22	66.90	3.50	300	1,189,300
11:24	66.80	3.40	100	1,189,400
11:25	66.80	3.40	200	1,189,600
11:29	66.50	3.10	1,200	1,190,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH