CTCP Transimex (tms)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.35 -3.38% 44,000 -100 0
38.40
40.50
39
2 tháng
(2026-04-20) 		-1.90 -4.69% 92,000 -400 0
38.40
41.45
39
3 tháng
(2026-03-20) 		-2.40 -5.85% 105,200 -2,157 -0.0
38.40
41.45
39
6 tháng
(2025-12-22) 		-1.40 -3.50% 159,400 2,643 0.2
38.40
41.50
39
12 tháng
(2025-06-23) 		-1.61 -4% 565,000 -49,757 -2.0
38.40
42.70
39
24 tháng
(2024-06-28) 		-5.24 -11.96% 1,124,000 -98,312 -4.1
35.42
46.86
39
36 tháng
(2023-07-04) 		1.81 4.91% 4,537,200 -1,100,112 -55.8
35.21
51.37
39
60 tháng
(2021-07-14) 		11.49 42.37% 23,866,000 -929,775 -41.3
26.29
72.58
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2015
13.38
 1,770 13.27 13.38 12.49 1,520 600 0.1
24/08/2015
13.27
 400 13.27 13.27 13.27 330 30 0.0
21/08/2015
13.27
 620 13.27 13.71 13.16 590 600 -0.0
20/08/2015
13.27
 1,440 13.38 13.71 13.16 870 400 0.0
19/08/2015
13.38
 1,630 13.38 13.83 13.27 1,020 500 0.0
18/08/2015
13.38
 2,670 14.05 14.05 13.16 2,170 150 0.1
17/08/2015
14.05
 950 13.60 14.05 13.71 950 0 0.1
14/08/2015
13.60
 10 13.04 13.60 13.60 10 0 0.0
13/08/2015
13.04
 4,010 13.16 13.16 13.04 0 10 -0.0
12/08/2015
13.16
 110 13.16 13.16 12.93 110 10 0.0
11/08/2015
13.16
 0 13.16 13.16 13.16 0 0 0
10/08/2015
13.16
 0 13.16 13.16 13.16 0 0 0
07/08/2015
13.16
 410 13.27 13.27 13.16 410 410 0
06/08/2015
13.27
 5,020 13.16 13.27 13.16 20 2,020 -0.1
05/08/2015
13.16
 1,310 13.16 13.16 13.04 1,300 10 0.1
04/08/2015
13.16
 2,190 13.04 13.16 13.04 1,680 1,300 0.0
03/08/2015
13.04
 5,010 13.60 13.60 13.04 10 1,000 -0.1
31/07/2015
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2015
13.60
 1,050 13.27 13.71 12.82 920 1,000 -0.0
29/07/2015
13.27
 0 13.27 13.27 13.27 0 0 0
28/07/2015
13.27
 3,000 13.27 13.27 13.27 0 2,300 -0.1
27/07/2015
13.27
 1,020 13.27 13.27 13.27 0 500 -0.0
24/07/2015
13.27
 1,610 13.38 13.38 13.27 0 100 -0.0
23/07/2015
13.38
 310 13.38 13.38 13.16 310 10 0.0
22/07/2015
13.38
 5,090 13.38 13.38 13.27 20 90 -0.0
21/07/2015
13.38
 4,300 13.38 13.38 13.38 0 1,500 -0.1
20/07/2015
13.38
 3,100 13.38 13.38 13.38 1,000 310 0.0
17/07/2015
13.38
 1,800 13.49 13.71 13.38 1,700 440 0.1
16/07/2015
13.49
 610 13.49 13.49 13.16 520 40 0.0
15/07/2015
13.49
 1,970 13.38 13.49 13.16 1,950 520 0.1
14/07/2015
13.38
 6,260 13.38 13.38 13.27 5,250 2,250 0.2
13/07/2015
13.38
 1,710 13.49 13.83 12.71 10 550 -0.0
10/07/2015
13.49
 5,420 13.38 14.05 13.38 120 300 -0.0
09/07/2015
13.38
 5,510 14.05 14.27 13.38 550 360 0.0
08/07/2015
14.05
 8,310 14.05 14.27 13.38 340 1,120 -0.0
07/07/2015
14.05
 440 14.27 14.27 13.71 360 120 0.0
06/07/2015
14.27
 17,370 13.49 14.38 13.38 3,220 0 0.2
03/07/2015
13.49
 17,620 13.38 13.60 13.38 5,030 0 0.3
02/07/2015
13.38
 2,470 13.38 13.38 13.38 2,000 0 0.1
01/07/2015
13.38
 5,060 13.38 13.49 12.93 750 0 0.0
30/06/2015
13.38
 2,240 13.38 13.38 13.38 200 0 0.0
29/06/2015
13.38
 400 13.38 13.38 13.38 300 0 0.0
26/06/2015
13.38
 9,050 13.49 13.49 12.93 60 0 0.0
25/06/2015
13.49
 100 13.49 13.49 13.49 0 0 0
24/06/2015
13.49
 1,350 13.49 13.49 13.38 1,250 0 0.1
23/06/2015
13.49
 230 13.38 13.49 13.04 100 0 0.0
22/06/2015
13.38
 270 13.49 13.49 13.38 200 0 0.0
19/06/2015
13.49
 40 13.49 13.49 13.38 0 0 0
18/06/2015
13.49
 3,030 13.49 13.49 13.27 30 0 0.0
17/06/2015
13.49
 460 13.38 13.49 13.27 450 430 0.0
16/06/2015
13.38
 7,430 13.60 13.60 13.38 530 420 0.0
15/06/2015
13.60
 8,900 13.71 13.71 13.38 3,100 0 0.2
12/06/2015
13.71
 18,320 13.60 13.71 13.38 2,100 0 0.1
11/06/2015
13.60
 70 13.60 13.60 13.38 0 0 0
10/06/2015
13.60
 6,610 13.60 13.60 13.38 5,740 400 0.3
09/06/2015
13.60
 0 13.60 13.60 13.60 0 0 0
08/06/2015
13.60
 940 13.49 14.38 13.38 480 0 0.0
05/06/2015
13.49
 1,070 13.49 13.49 12.93 1,010 0 0.1
04/06/2015
13.49
 430 13.94 13.94 13.04 120 0 0.0
03/06/2015
13.94
 0 13.94 13.94 13.94 0 0 0
02/06/2015
13.94
 940 13.94 13.94 13.49 700 0 0.0
01/06/2015
13.94
 3,250 14.05 14.05 13.16 1,580 0 0.1
29/05/2015
14.05
 6,870 13.38 14.05 12.60 6,500 360 0.4
28/05/2015
13.38
 380 13.38 13.38 13.27 100 0 0.0
27/05/2015
13.38
 550 13.38 13.38 12.60 20 0 0.0
26/05/2015
13.38
 710 13.38 13.38 13.16 130 0 0.0
25/05/2015
13.38
 670 13.49 13.60 12.71 510 0 0.0
22/05/2015
13.49
 400 13.60 13.60 12.71 50 0 0.0
21/05/2015
13.60
 3,340 13.60 13.60 12.71 3,320 0 0.2
20/05/2015
13.60
 480 13.60 13.60 12.71 470 0 0.0
19/05/2015
13.60
 160 13.60 14.05 12.71 110 40 0.0
18/05/2015
13.60
 10 13.16 13.60 13.60 0 0 0
15/05/2015
13.16
 7,520 12.71 13.16 12.04 5,470 200 0.3
14/05/2015
12.71
 280 12.49 12.71 12.26 280 0 0.0
13/05/2015
12.49
 6,170 12.38 12.93 12.26 170 0 0.0
12/05/2015
12.38
 300 11.93 12.49 12.26 169,306 0 8.4
11/05/2015
11.93
 5,250 12.49 12.93 11.93 5,180 0 0.3
08/05/2015
12.49
 3,100 11.82 12.49 11.82 750 0 0.0
07/05/2015
11.82
 150 12.60 12.82 11.82 100 0 0.0
06/05/2015
12.60
 1,200 12.04 12.71 12.26 1,200 320 0.0
05/05/2015
12.04
 1,170 11.60 12.38 12.04 1,170 0 0.1
04/05/2015
11.60
 810 12.26 12.82 11.60 760 0 0.0
27/04/2015
12.26
 20,400 11.60 12.26 11.26 10,500 0 0.6
24/04/2015
11.60
 3,740 12.26 12.93 11.60 3,670 0 0.2
23/04/2015
12.26
 400 11.60 12.26 11.60 400 0 0.0
22/04/2015
11.60
 40 11.60 11.60 10.93 30 0 0.0
21/04/2015
11.60
 5,180 11.71 11.71 11.15 130 0 0.0
20/04/2015
11.71
 1,700 11.60 12.15 11.15 1,200 0 0.1
17/04/2015
11.60
 110 11.04 11.60 11.60 100 0 0.0
16/04/2015
11.04
 2,410 11.71 12.26 11.04 2,100 0 0.1
15/04/2015
11.71
 470 11.60 11.71 11.15 400 0 0.0
14/04/2015
11.60
 100 11.60 12.26 11.60 50 0 0.0
13/04/2015
11.60
 2,820 11.60 12.26 11.60 2,700 0 0.1
10/04/2015
11.60
 330 11.15 11.60 11.48 330 0 0.0
09/04/2015
11.15
 10,020 11.37 11.71 10.95 0 0 0
08/04/2015
11.37
 5,400 11.37 11.37 11.26 4,000 0 0.2
07/04/2015
11.37
 7,820 11.48 11.48 11.15 5,680 0 0.3
06/04/2015
11.48
 1,420 11.04 11.48 10.93 1,310 0 0.1
03/04/2015
11.04
 9,550 11.82 11.82 10.99 8,980 0 0.4
02/04/2015
11.82
 1,050 11.60 12.04 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |