CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.04
-0.11
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.03 -0.58% 143,600 -79,000 -0.4
4.93
5.19
5.04
2 tháng
(2025-10-06) 		0 0% 225,800 -79,000 -0.4
4.93
5.20
5.04
3 tháng
(2025-09-08) 		-0.01 -0.19% 389,500 -101,000 -0.5
4.93
5.20
5.04
6 tháng
(2025-06-09) 		0.47 10.11% 1,493,500 -160,300 -0.8
4.63
5.48
5.04
12 tháng
(2024-12-10) 		0.69 15.54% 2,550,000 34,978 0.2
4.45
5.48
5.04
24 tháng
(2023-12-18) 		0.96 22.96% 5,763,500 -42,852 -0.3
4.19
5.48
5.04
36 tháng
(2022-12-21) 		0.29 6.07% 11,337,500 115,343 -1.4
3.85
5.48
5.04
60 tháng
(2020-12-31) 		0.08 1.58% 40,267,620 142,019 0.4
3.85
8.71
5.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2015
1.80
 53,830 1.80 1.88 1.80 0 0 0
10/02/2015
1.80
 52,030 1.84 1.88 1.80 0 0 0
09/02/2015
1.84
 36,310 1.88 1.88 1.84 0 0 0
06/02/2015
1.88
 35,950 1.80 1.88 1.84 0 0 0
05/02/2015
1.80
 40,370 1.71 1.80 1.75 0 0 0
04/02/2015
1.71
 24,010 1.71 1.75 1.71 0 0 0
03/02/2015
1.71
 1,000 1.80 1.80 1.71 0 0 0
02/02/2015
1.80
 7,010 1.80 1.80 1.75 0 0 0
30/01/2015
1.80
 10,020 1.80 1.80 1.75 0 0 0
29/01/2015
1.80
 3,810 1.75 1.80 1.75 0 0 0
28/01/2015
1.75
 17,010 1.75 1.75 1.75 0 0 0
27/01/2015
1.75
 54,000 1.84 1.84 1.75 0 0 0
26/01/2015
1.84
 8,760 1.84 1.84 1.71 0 570 -0.0
23/01/2015
1.84
 41,820 1.80 1.84 1.71 0 7,320 -0.0
22/01/2015
1.80
 121,750 1.80 1.80 1.75 2,590 0 0.0
21/01/2015
1.80
 12,310 1.80 1.80 1.75 0 0 0
20/01/2015
1.80
 490 1.80 1.84 1.71 0 0 0
19/01/2015
1.80
 10 1.80 1.80 1.80 0 0 0
16/01/2015
1.80
 23,320 1.80 1.80 1.75 7,320 0 0.0
15/01/2015
1.80
 6,590 1.75 1.80 1.75 0 0 0
14/01/2015
1.75
 20,210 1.80 1.80 1.71 0 0 0
13/01/2015
1.80
 46,300 1.75 1.80 1.71 0 0 0
12/01/2015
1.75
 12,010 1.75 1.80 1.75 0 0 0
09/01/2015
1.75
 2,620 1.75 1.75 1.75 0 0 0
08/01/2015
1.75
 8,640 1.80 1.80 1.71 0 0 0
07/01/2015
1.80
 30 1.80 1.80 1.80 0 0 0
06/01/2015
1.80
 3,680 1.80 1.80 1.71 0 0 0
05/01/2015
1.80
 13,000 1.75 1.84 1.75 0 0 0
31/12/2014
1.75
 1,190 1.71 1.80 1.75 0 0 0
30/12/2014
1.71
 6,010 1.71 1.80 1.67 0 0 0
29/12/2014
1.71
 108,480 1.67 1.75 1.71 0 0 0
26/12/2014
1.67
 34,330 1.71 1.71 1.67 0 0 0
25/12/2014
1.71
 61,600 1.75 1.80 1.71 0 0 0
24/12/2014
1.75
 60,220 1.75 1.75 1.75 0 0 0
23/12/2014
1.75
 65,780 1.75 1.80 1.75 0 0 0
22/12/2014
1.75
 79,260 1.71 1.80 1.71 0 0 0
19/12/2014
1.71
 141,900 1.67 1.75 1.71 0 0 0
18/12/2014
1.67
 3,420 1.62 1.71 1.67 0 0 0
17/12/2014
1.62
 68,810 1.71 1.71 1.62 0 0 0
16/12/2014
1.71
 35,950 1.75 1.80 1.71 0 0 0
15/12/2014
1.75
 11,930 1.71 1.75 1.67 0 0 0
12/12/2014
1.71
 12,220 1.71 1.75 1.71 0 0 0
11/12/2014
1.71
 23,070 1.80 1.80 1.71 0 0 0
10/12/2014
1.80
 46,010 1.80 1.80 1.71 0 0 0
09/12/2014
1.80
 24,360 1.75 1.80 1.71 0 0 0
08/12/2014
1.75
 66,610 1.75 1.80 1.67 7,650 0 0.0
05/12/2014
1.75
 5,650 1.75 1.80 1.75 0 0 0
04/12/2014
1.75
 59,000 1.71 1.75 1.71 4,000 0 0.0
03/12/2014
1.71
 13,040 1.71 1.71 1.67 0 0 0
02/12/2014
1.71
 24,310 1.67 1.71 1.67 0 0 0
01/12/2014
1.67
 14,990 1.67 1.71 1.62 0 0 0
28/11/2014
1.67
 13,760 1.67 1.71 1.67 0 0 0
27/11/2014
1.67
 30,870 1.67 1.71 1.67 0 0 0
26/11/2014
1.67
 10,930 1.71 1.71 1.67 0 0 0
25/11/2014
1.71
 3,230 1.71 1.71 1.67 1,020 0 0.0
24/11/2014
1.71
 55,220 1.67 1.71 1.62 0 0 0
21/11/2014
1.67
 22,560 1.71 1.71 1.67 0 0 0
20/11/2014
1.71
 24,210 1.67 1.71 1.67 0 0 0
19/11/2014
1.67
 49,440 1.71 1.71 1.67 0 0 0
18/11/2014
1.71
 24,690 1.67 1.71 1.67 0 0 0
17/11/2014
1.67
 34,440 1.71 1.71 1.67 0 0 0
14/11/2014
1.71
 1,080 1.71 1.71 1.67 0 0 0
13/11/2014
1.71
 9,450 1.75 1.75 1.71 0 0 0
12/11/2014
1.75
 2,640 1.71 1.75 1.67 0 0 0
11/11/2014
1.71
 3,200 1.75 1.75 1.71 0 0 0
10/11/2014
1.75
 3,680 1.75 1.80 1.71 0 0 0
07/11/2014
1.75
 6,910 1.75 1.75 1.75 0 0 0
06/11/2014
1.75
 3,720 1.71 1.75 1.71 0 0 0
05/11/2014
1.71
 19,310 1.75 1.75 1.67 0 0 0
04/11/2014
1.75
 6,970 1.71 1.75 1.67 0 0 0
03/11/2014
1.71
 16,880 1.75 1.80 1.67 0 0 0
31/10/2014
1.75
 11,820 1.71 1.75 1.67 0 0 0
30/10/2014
1.71
 26,970 1.67 1.71 1.62 0 0 0
29/10/2014
1.67
 71,020 1.67 1.75 1.67 0 0 0
28/10/2014
1.67
 316,000 1.67 1.75 1.62 0 0 0
27/10/2014
1.67
 105,800 1.75 1.80 1.67 0 0 0
24/10/2014
1.75
 66,870 1.84 1.84 1.71 0 0 0
23/10/2014
1.84
 91,260 1.88 1.88 1.80 0 0 0
22/10/2014
1.88
 2,250 1.84 1.88 1.84 0 0 0
21/10/2014
1.84
 17,040 1.80 1.88 1.80 0 0 0
20/10/2014
1.80
 12,840 1.84 1.92 1.80 0 0 0
17/10/2014
1.84
 35,120 1.84 1.88 1.80 0 0 0
16/10/2014
1.84
 117,210 1.92 1.92 1.84 0 0 0
15/10/2014
1.92
 47,360 1.92 1.92 1.88 0 0 0
14/10/2014
1.92
 65,410 1.97 1.97 1.92 0 0 0
13/10/2014
1.97
 92,890 1.92 1.97 1.88 0 0 0
10/10/2014
1.92
 134,440 1.92 1.97 1.88 0 0 0
09/10/2014
1.92
 32,820 1.97 1.97 1.88 0 0 0
08/10/2014
1.97
 123,550 1.88 1.97 1.84 0 0 0
07/10/2014
1.88
 117,870 1.84 1.92 1.80 0 0 0
06/10/2014
1.84
 58,950 1.84 1.88 1.80 0 0 0
03/10/2014
1.84
 13,580 1.88 1.88 1.80 0 0 0
02/10/2014
1.88
 37,780 1.84 1.88 1.80 0 0 0
01/10/2014
1.84
 11,050 1.80 1.88 1.80 0 0 0
30/09/2014
1.80
 3,490 1.84 1.84 1.80 0 0 0
29/09/2014
1.84
 41,240 1.84 1.88 1.75 0 0 0
26/09/2014
1.84
 47,900 1.88 1.88 1.80 0 0 0
25/09/2014
1.88
 860 1.84 1.88 1.84 0 0 0
24/09/2014
1.84
 33,800 1.88 1.88 1.84 0 0 0
23/09/2014
1.88
 30,640 1.92 1.92 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |