CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.92
0.01
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.07 1.44% 34,200 0 0
4.61
4.92
4.91
2 tháng
(2026-04-13) 		-0.08 -1.60% 75,500 -2,000 0
4.61
5
4.91
3 tháng
(2026-03-16) 		-0.05 -1.01% 173,000 -2,200 -0.0
4.61
5
4.91
6 tháng
(2025-12-15) 		-0.08 -1.60% 590,500 -78,700 -0.4
4.61
5.08
4.91
12 tháng
(2025-06-17) 		0.23 4.99% 2,070,600 -250,200 -1.3
4.61
5.48
4.91
24 tháng
(2024-06-24) 		-0.09 -1.78% 4,534,800 -211,522 -1.1
4.45
5.48
4.91
36 tháng
(2023-06-28) 		0.57 13.19% 9,636,400 62,448 0.5
4.19
5.48
4.91
60 tháng
(2021-07-08) 		-2.08 -29.75% 39,083,000 42,319 -0.1
3.85
8.71
4.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2015
2.14
 5,040 2.14 2.14 2.01 0 0 0
18/08/2015
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2015
2.14
 10,540 2.14 2.14 2.01 0 0 0
14/08/2015
2.14
 180 2.22 2.22 2.14 0 0 0
13/08/2015
2.22
 10 2.22 2.22 2.22 0 0 0
12/08/2015
2.22
 5,090 2.09 2.22 1.97 0 0 0
11/08/2015
2.09
 1,010 1.97 2.09 1.97 0 0 0
10/08/2015
1.97
 870 2.09 2.18 1.97 0 0 0
07/08/2015
2.09
 200 2.22 2.22 2.09 0 0 0
06/08/2015
2.22
 0 2.22 2.22 2.22 0 0 0
05/08/2015
2.22
 70 2.22 2.22 2.09 0 0 0
04/08/2015
2.22
 3,050 2.14 2.22 2.01 0 0 0
03/08/2015
2.14
 0 2.14 2.14 2.14 0 0 0
31/07/2015
2.14
 10 2.01 2.14 2.14 0 0 0
30/07/2015
2.01
 1,800 2.01 2.01 2.01 0 0 0
29/07/2015
2.01
 6,520 2.14 2.14 2.01 0 0 0
28/07/2015
2.14
 400 2.22 2.22 2.14 0 0 0
27/07/2015
2.22
 0 2.22 2.22 2.22 0 0 0
24/07/2015
2.22
 0 2.22 2.22 2.22 0 0 0
23/07/2015
2.22
 2,360 2.14 2.22 2.01 0 0 0
22/07/2015
2.14
 3,010 2.05 2.14 2.05 0 0 0
21/07/2015
2.05
 12,120 2.18 2.22 2.05 0 0 0
20/07/2015
2.18
 3,800 2.09 2.18 2.01 0 0 0
17/07/2015
2.09
 60 2.09 2.09 2.09 0 0 0
16/07/2015
2.09
 10 2.01 2.09 2.09 0 0 0
15/07/2015
2.01
 15,220 2.01 2.01 1.97 0 0 0
14/07/2015
2.01
 5,700 2.01 2.14 2.01 0 0 0
13/07/2015
2.01
 13,510 2.09 2.09 2.01 0 0 0
10/07/2015
2.09
 10,010 1.97 2.09 2.09 0 0 0
09/07/2015
1.97
 20,070 2.01 2.14 1.97 0 0 0
08/07/2015
2.01
 3,220 2.14 2.27 2.01 0 0 0
07/07/2015
2.14
 24,020 2.27 2.27 2.14 0 0 0
06/07/2015
2.27
 2,410 2.14 2.27 2.09 0 0 0
03/07/2015
2.14
 5,360 2.09 2.22 2.14 0 0 0
02/07/2015
2.09
 2,630 1.97 2.09 1.97 0 0 0
01/07/2015
1.97
 11,320 1.97 2.09 1.97 0 0 0
30/06/2015
1.97
 7,160 2.05 2.18 1.97 0 0 0
29/06/2015
2.05
 25,410 2.14 2.22 2.01 0 0 0
26/06/2015
2.14
 9,260 2.27 2.35 2.14 0 0 0
25/06/2015
2.27
 6,670 2.39 2.39 2.27 0 0 0
24/06/2015
2.39
 10 2.31 2.39 2.39 0 0 0
23/06/2015
2.31
 20,270 2.48 2.48 2.31 0 0 0
22/06/2015
2.48
 17,310 2.39 2.52 2.35 0 6,700 -0.0
19/06/2015
2.39
 27,430 2.39 2.39 2.27 0 0 0
18/06/2015
2.39
 76,120 2.56 2.56 2.39 0 0 0
17/06/2015
2.56
 37,400 2.56 2.56 2.48 0 0 0
16/06/2015
2.56
 125,460 2.61 2.65 2.56 0 0 0
15/06/2015
2.61
 184,940 2.56 2.74 2.61 0 0 0
12/06/2015
2.56
 158,980 2.44 2.56 2.48 0 0 0
11/06/2015
2.44
 74,260 2.31 2.44 2.35 0 0 0
10/06/2015
2.31
 136,470 2.22 2.35 2.22 0 0 0
09/06/2015
2.22
 36,130 2.22 2.27 2.22 0 0 0
08/06/2015
2.22
 55,600 2.22 2.22 2.22 0 0 0
05/06/2015
2.22
 57,350 2.22 2.27 2.22 0 0 0
04/06/2015
2.22
 1,220 2.27 2.27 2.22 0 0 0
03/06/2015
2.27
 32,500 2.18 2.27 2.22 0 2,870 -0.0
02/06/2015
2.18
 69,250 2.18 2.22 2.14 0 0 0
01/06/2015
2.18
 31,530 2.18 2.27 2.18 5,000 0 0.0
29/05/2015
2.18
 30,350 2.18 2.18 2.14 0 0 0
28/05/2015
2.18
 14,670 2.18 2.18 2.18 0 0 0
27/05/2015
2.18
 6,980 2.18 2.18 2.14 0 0 0
26/05/2015
2.18
 15,270 2.18 2.18 2.05 0 0 0
25/05/2015
2.18
 4,200 2.14 2.18 2.14 0 0 0
22/05/2015
2.14
 5,020 2.18 2.18 2.14 0 0 0
21/05/2015
2.18
 17,120 2.14 2.18 2.14 0 0 0
20/05/2015
2.14
 23,660 2.18 2.18 2.05 0 0 0
19/05/2015
2.18
 16,450 2.18 2.18 2.14 0 0 0
18/05/2015
2.18
 65,270 2.18 2.18 2.14 0 0 0
15/05/2015
2.18
 64,100 2.18 2.22 2.14 0 0 0
14/05/2015
2.18
 55,660 2.18 2.22 2.14 0 0 0
13/05/2015
2.18
 53,540 2.22 2.22 2.14 0 0 0
12/05/2015
2.22
 12,420 2.22 2.22 2.14 0 0 0
11/05/2015
2.22
 15,880 2.18 2.22 2.18 0 0 0
08/05/2015
2.18
 35,780 2.18 2.18 2.09 0 0 0
07/05/2015
2.18
 55,150 2.14 2.18 2.14 0 0 0
06/05/2015
2.14
 75,120 2.18 2.18 2.14 0 0 0
05/05/2015
2.18
 66,430 2.14 2.18 2.09 0 0 0
04/05/2015
2.14
 52,260 2.14 2.18 2.14 0 0 0
27/04/2015
2.14
 77,900 2.18 2.22 2.14 0 0 0
24/04/2015
2.18
 36,570 2.14 2.18 2.01 0 0 0
23/04/2015
2.14
 50,190 2.14 2.18 2.14 0 0 0
22/04/2015
2.14
 59,260 2.18 2.22 2.05 0 0 0
21/04/2015
2.18
 48,660 2.18 2.18 2.14 0 0 0
20/04/2015
2.18
 52,160 2.09 2.18 2.14 0 0 0
17/04/2015
2.09
 83,520 2.09 2.18 2.09 0 0 0
16/04/2015
2.09
 119,280 2.09 2.14 2.05 0 0 0
15/04/2015
2.09
 97,940 2.09 2.18 2.05 0 0 0
14/04/2015
2.09
 28,560 2.01 2.09 2.01 0 0 0
13/04/2015
2.01
 165,920 2.01 2.14 1.92 0 0 0
10/04/2015
2.01
 4,340 1.97 2.05 1.97 0 0 0
09/04/2015
1.97
 15,650 2.01 2.05 1.88 0 5,750 -0.0
08/04/2015
2.01
 76,770 1.97 2.05 1.97 0 20,150 -0.1
07/04/2015
1.97
 6,050 2.01 2.01 1.97 0 0 0
06/04/2015
2.01
 33,630 1.92 2.01 1.92 0 0 0
03/04/2015
1.92
 28,830 1.92 2.01 1.88 0 0 0
02/04/2015
1.92
 4,880 1.92 1.92 1.88 0 0 0
01/04/2015
1.92
 24,540 1.97 2.01 1.92 0 0 0
31/03/2015
1.97
 9,110 1.92 2.01 1.97 0 0 0
30/03/2015
1.92
 95,310 1.92 2.01 1.92 0 0 0
27/03/2015
1.92
 211,840 1.97 2.01 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |