CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 3.57% 322,100 0 0
2.80
3
2.90
2 tháng
(2026-07-20) 		0 0% 353,900 0 0
2.70
3
2.90
3 tháng
(2026-06-19) 		-0.10 -3.33% 591,800 0 0
2.70
3
2.90
6 tháng
(2026-03-23) 		-0.20 -6.45% 1,035,100 0 0
2.70
3.20
2.90
12 tháng
(2025-09-22) 		-0.40 -12.12% 4,194,500 0 0
2.70
3.50
2.90
24 tháng
(2024-09-27) 		-0.30 -9.38% 13,490,451 0 0
2.60
4.10
2.90
36 tháng
(2023-10-03) 		-0.20 -6.45% 17,481,925 0 0
2.60
4.10
2.90
60 tháng
(2021-10-13) 		-1.70 -36.96% 53,900,306 -12,000 -0.1
2.40
7
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2016
1.90
 1,200 1.70 1.90 1.90 0 0 0
28/01/2016
1.70
 20 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2016
1.70
 5,800 1.80 1.80 1.60 0 0 0
25/01/2016
1.80
 22,400 1.70 1.80 1.60 0 0 0
22/01/2016
1.70
 10,000 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 17,700 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/01/2016
1.70
 3,000 1.60 1.70 1.70 0 0 0
18/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2016
1.60
 10,400 1.70 1.70 1.60 0 0 0
14/01/2016
1.70
 7,300 1.60 1.70 1.60 0 0 0
13/01/2016
1.60
 16,501 1.60 1.60 1.60 0 0 0
12/01/2016
1.60
 8,500 1.70 1.70 1.60 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 200 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 1,600 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 500 1.70 1.70 1.70 0 0 0
05/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2015
1.70
 2,400 1.60 1.70 1.70 0 0 0
30/12/2015
1.60
 10 1.60 1.60 1.60 0 0 0
29/12/2015
1.60
 6,010 1.60 1.60 1.60 0 0 0
28/12/2015
1.60
 10,400 1.60 1.70 1.60 0 0 0
25/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2015
1.60
 310 1.80 1.80 1.60 0 0 0
23/12/2015
1.80
 5 1.80 1.80 1.80 0 0 0
22/12/2015
1.80
 5,025 1.60 1.80 1.70 0 0 0
21/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2015
1.60
 1,150 1.80 1.80 1.60 0 0 0
11/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2015
1.80
 3,100 1.70 1.80 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 3,100 1.70 1.80 1.70 0 0 0
02/12/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 11,000 1.90 1.90 1.80 0 0 0
27/11/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/11/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
25/11/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 9,405 1.80 1.80 1.70 0 0 0
20/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 3,401 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 1,700 1.70 1.80 1.80 0 0 0
16/11/2015
1.70
 7,800 1.70 1.80 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 16,200 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 500 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 27,300 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 600 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 18,500 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 34,700 1.80 1.80 1.70 0 0 0
03/11/2015
1.80
 42,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 49,100 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2015
1.80
 5,500 1.80 1.80 1.80 0 0 0
28/10/2015
1.80
 7,000 1.70 1.80 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
14/10/2015
1.70
 7 1.70 1.70 1.70 0 0 0
13/10/2015
1.70
 3,100 1.70 1.70 1.70 0 0 0
12/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2015
1.70
 3,400 1.80 1.80 1.70 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 3,700 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 8,200 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 9,100 1.70 1.80 1.80 0 0 0
01/10/2015
1.70
 9,210 1.90 1.90 1.70 0 0 0
30/09/2015
1.90
 100 1.70 1.90 1.90 0 0 0
29/09/2015
1.70
 11,300 1.80 1.80 1.70 0 0 0
28/09/2015
1.80
 12 1.70 1.80 1.80 0 0 0
25/09/2015
1.70
 800 1.80 1.90 1.70 0 0 0
24/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2015
1.80
 37,400 1.90 1.90 1.80 0 0 0
22/09/2015
1.90
 1,710 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 120 1.80 1.90 1.90 0 0 0
18/09/2015
1.80
 5 1.80 1.80 1.80 0 5 -0
17/09/2015
1.80
 11,520 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 15,410 1.80 1.90 1.80 0 0 0
15/09/2015
1.80
 12,100 1.80 1.80 1.80 0 0 0
14/09/2015
1.80
 27,300 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 108 1.80 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |