CTCP Vận tải Xăng dầu Vitaco (vto)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.05 -0.47% 1,775,700 -2,000 0
10.05
10.55
10.40
2 tháng
(2026-06-08) 		-0.60 -5.41% 4,737,200 -38,300 0
10.05
11.10
10.40
3 tháng
(2026-05-07) 		-0.37 -3.43% 8,691,700 -19,310 0
10.05
11.15
10.40
6 tháng
(2026-02-06) 		-0.24 -2.20% 33,186,100 -20,467 0.1
10.05
12.37
10.40
12 tháng
(2025-08-11) 		-1.24 -10.54% 74,571,400 -6,602,967 -78.1
10.05
12.37
10.40
24 tháng
(2024-08-15) 		-1.09 -9.38% 203,329,400 -7,764,667 -95.4
9.22
14.89
10.40
36 tháng
(2023-08-21) 		3.35 46.93% 347,408,800 672,906 24.2
6.84
14.89
10.40
60 tháng
(2021-08-31) 		3.35 46.87% 645,956,200 1,039,481 33.9
4.28
14.89
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
2.57
 70,670 2.53 2.61 2.53 0 0 0
12/10/2015
2.53
 38,870 2.57 2.61 2.53 0 0 0
09/10/2015
2.57
 40,690 2.61 2.68 2.53 0 0 0
08/10/2015
2.61
 120,600 2.57 2.65 2.61 0 0 0
07/10/2015
2.57
 24,430 2.65 2.68 2.57 0 0 0
06/10/2015
2.65
 666,400 2.53 2.68 2.53 0 0 0
05/10/2015
2.53
 23,300 2.49 2.53 2.49 0 0 0
02/10/2015
2.49
 41,850 2.49 2.49 2.46 0 0 0
01/10/2015
2.49
 10,190 2.49 2.49 2.46 0 0 0
30/09/2015
2.49
 50,070 2.46 2.49 2.46 0 0 0
29/09/2015
2.46
 42,750 2.46 2.49 2.42 0 0 0
28/09/2015
2.46
 77,350 2.46 2.49 2.46 0 0 0
25/09/2015
2.46
 27,010 2.49 2.49 2.46 0 0 0
24/09/2015
2.49
 25,230 2.49 2.53 2.46 0 0 0
23/09/2015
2.49
 31,650 2.46 2.49 2.46 0 0 0
22/09/2015
2.46
 44,940 2.53 2.53 2.46 0 0 0
21/09/2015
2.53
 3,910 2.49 2.53 2.46 0 0 0
18/09/2015
2.49
 26,830 2.49 2.53 2.46 0 0 0
17/09/2015
2.49
 21,860 2.46 2.49 2.46 0 0 0
16/09/2015
2.46
 41,020 2.46 2.46 2.46 0 0 0
15/09/2015
2.46
 37,840 2.42 2.46 2.42 0 0 0
14/09/2015
2.42
 35,630 2.49 2.53 2.42 0 0 0
11/09/2015
2.49
 49,340 2.49 2.53 2.49 1,000 0 0.0
10/09/2015
2.49
 24,630 2.49 2.53 2.49 0 0 0
09/09/2015
2.49
 31,130 2.49 2.53 2.46 0 0 0
08/09/2015
2.49
 42,050 2.53 2.53 2.46 0 0 0
07/09/2015
2.53
 7,690 2.53 2.53 2.42 0 0 0
04/09/2015
2.53
 5,030 2.53 2.57 2.49 0 0 0
03/09/2015
2.53
 133,420 2.61 2.61 2.49 0 0 0
01/09/2015
2.61
 39,460 2.61 2.61 2.57 0 0 0
31/08/2015
2.61
 19,330 2.57 2.61 2.53 0 0 0
28/08/2015
2.57
 54,730 2.61 2.65 2.57 0 0 0
27/08/2015
2.61
 62,330 2.57 2.65 2.57 7,840 0 0.1
26/08/2015
2.57
 97,640 2.49 2.61 2.53 10,020 0 0.1
25/08/2015
2.49
 122,630 2.49 2.53 2.38 0 0 0
24/08/2015
2.49
 649,370 2.61 2.61 2.46 384,660 0 2.5
21/08/2015
2.61
 315,610 2.57 2.61 2.53 115,340 0 0.8
20/08/2015
2.57
 200,500 2.61 2.65 2.57 0 0 0
19/08/2015
2.61
 63,110 2.65 2.65 2.61 0 0 0
18/08/2015
2.65
 15,610 2.65 2.65 2.65 0 0 0
17/08/2015
2.65
 106,780 2.68 2.68 2.61 0 0 0
14/08/2015
2.68
 173,470 2.68 2.72 2.65 0 0 0
13/08/2015
2.68
 93,230 2.72 2.72 2.68 0 0 0
12/08/2015
2.72
 234,730 2.72 2.76 2.68 0 0 0
11/08/2015
2.72
 89,950 2.76 2.76 2.72 0 0 0
10/08/2015
2.76
 74,220 2.68 2.76 2.72 0 0 0
07/08/2015
2.68
 63,910 2.76 2.76 2.68 0 0 0
06/08/2015
2.76
 30,740 2.76 2.76 2.72 0 0 0
05/08/2015
2.76
 21,180 2.68 2.76 2.72 0 2,660 -0.0
04/08/2015
2.68
 92,730 2.76 2.76 2.68 0 0 0
03/08/2015
2.76
 153,440 2.72 2.76 2.68 0 0 0
31/07/2015
2.72
 137,730 2.72 2.80 2.72 0 0 0
30/07/2015
2.72
 64,790 2.72 2.76 2.72 0 0 0
29/07/2015
2.72
 154,220 2.76 2.76 2.68 0 0 0
28/07/2015
2.76
 197,860 2.80 2.80 2.72 0 0 0
27/07/2015
2.80
 78,490 2.76 2.80 2.72 0 0 0
24/07/2015
2.76
 119,120 2.72 2.76 2.72 0 0 0
23/07/2015
2.72
 72,680 2.76 2.80 2.72 0 0 0
22/07/2015
2.76
 112,260 2.72 2.80 2.72 0 0 0
21/07/2015
2.72
 36,040 2.72 2.76 2.72 0 0 0
20/07/2015
2.72
 81,800 2.76 2.76 2.72 3,000 0 0.0
17/07/2015
2.76
 42,820 2.80 2.83 2.76 0 0 0
16/07/2015
2.80
 108,160 2.76 2.80 2.76 0 0 0
15/07/2015
2.76
 186,940 2.83 2.83 2.76 0 0 0
14/07/2015
2.83
 128,460 2.87 2.91 2.80 15,000 0 0.1
13/07/2015
2.87
 95,090 2.83 2.87 2.80 12,000 0 0.1
10/07/2015
2.83
 127,420 2.87 2.91 2.83 3,000 0 0.0
09/07/2015
2.87
 327,100 2.83 2.91 2.80 15,000 0 0.1
08/07/2015
2.83
 161,790 2.95 2.95 2.83 21,490 0 0.2
07/07/2015
2.95
 362,760 2.99 3.02 2.95 110,000 0 0.9
06/07/2015
2.99
 976,480 2.80 2.99 2.80 295,630 0 2.3
03/07/2015
2.80
 305,080 2.68 2.80 2.68 94,370 105,920 -0.1
02/07/2015
2.68
 49,300 2.68 2.76 2.68 10,000 0 0.1
01/07/2015
2.68
 58,870 2.68 2.80 2.65 5,000 0 0.0
30/06/2015
2.68
 128,040 2.72 2.72 2.68 3,000 0 0.0
29/06/2015
2.72
 33,030 2.68 2.72 2.68 0 0 0
26/06/2015
2.68
 103,270 2.72 2.72 2.68 3,000 0 0.0
25/06/2015
2.72
 30,560 2.72 2.76 2.68 2,210 0 0.0
24/06/2015: Cổ tức tiền mặt tỉ lệ: 1%
24/06/2015
2.72
 64,890 2.72 2.76 2.68 5,000 0 0.0
23/06/2015
2.72
 90,030 2.68 2.72 2.68 5,000 0 0.0
22/06/2015
2.68
 13,440 2.68 2.72 2.68 0 0 0
19/06/2015
2.68
 65,730 2.76 2.80 2.68 0 0 0
18/06/2015
2.76
 97,160 2.72 2.76 2.68 0 0 0
17/06/2015
2.72
 152,600 2.72 2.72 2.68 0 0 0
16/06/2015
2.72
 173,260 2.76 2.80 2.72 5,000 150 0.0
15/06/2015
2.76
 66,470 2.80 2.83 2.72 0 2,000 -0.0
12/06/2015
2.80
 504,570 2.68 2.87 2.76 0 0 0
11/06/2015
2.68
 647,600 2.68 2.72 2.65 0 324,000 -2.3
10/06/2015
2.68
 151,810 2.68 2.68 2.65 150 0 0.0
09/06/2015
2.68
 140,890 2.68 2.72 2.65 0 0 0
08/06/2015
2.68
 349,060 2.72 2.76 2.68 0 1,800 -0.0
05/06/2015
2.72
 256,230 2.61 2.76 2.61 0 18,690 -0.1
04/06/2015
2.61
 109,880 2.65 2.68 2.61 13,000 0 0.1
03/06/2015
2.65
 123,720 2.57 2.65 2.57 0 0 0
02/06/2015
2.57
 175,490 2.65 2.65 2.57 0 0 0
01/06/2015
2.65
 43,450 2.68 2.68 2.61 0 0 0
29/05/2015
2.68
 104,300 2.68 2.72 2.65 1,000 0 0.0
28/05/2015
2.68
 157,380 2.65 2.76 2.65 0 0 0
27/05/2015
2.65
 67,580 2.65 2.68 2.61 10,000 0 0.1
26/05/2015
2.65
 125,420 2.61 2.68 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |