| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-03-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
3 tháng
(2026-02-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
6 tháng
(2025-11-03) |
-5.60 | -57.14% | 2,100 | 0 | 0 |
4.20
9.80
4.20
|
|
12 tháng
(2025-05-06) |
-8.30 | -66.40% | 25,900 | -5,800 | -0.0 |
4.20
12.80
4.20
|
|
24 tháng
(2024-05-13) |
-19.10 | -81.97% | 49,722 | -5,800 | -0.0 |
4.20
23.30
4.20
|
|
36 tháng
(2023-05-17) |
-30.70 | -87.97% | 94,772 | -5,800 | -0.0 |
4.20
34.90
4.20
|
|
60 tháng
(2021-05-27) |
-3.10 | -42.47% | 287,104 | -370,490 | -2.8 |
4.20
34.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2015 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 3,000 | 8 | 0.0 |
| 07/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
| 06/07/2015 |
8.70
|
11 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/07/2015 |
8.70
|
10,735 | 8.70 | 8.70 | 8.70 | 9,400 | 0 | 0.1 |
| 02/07/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 01/07/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/06/2015 |
8.70
|
54 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/06/2015 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 200 | 0 | 0.0 |
| 26/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 09/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 08/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2015 |
9
|
44 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2015 |
8.70
|
15,156 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2015 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/05/2015 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2015 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2015 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/04/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/04/2015 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/04/2015 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2015 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/03/2015 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 1,500 | -0.0 |
| 30/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2015 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 200 | -0.0 |
| 24/03/2015 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2015 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2015 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 100 | -0.0 |
| 13/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/03/2015 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/03/2015 |
7.70
|
131 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/03/2015 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2015 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2015 |
7.60
|
200 | 9 | 9 | 7.60 | 0 | 0 | 0 |
| 03/03/2015 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/03/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2015 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/02/2015 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/02/2015 |
9.90
|
204 | 9.90 | 9.90 | 9.90 | 0 | 141 | -0.0 |
| 05/02/2015 |
9.90
|
365 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |