Ngân hàng TMCP Á Châu (acb)

23.80
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.92% 282,206,100 -1,310,000 -30.1
23.90
25.50
23.90
2 tháng
(2025-12-01) 		0.70 2.92% 462,448,700 -27,164,600 -655.4
23.50
25.50
23.90
3 tháng
(2025-10-30) 		-0.40 -1.59% 648,963,500 -42,883,100 -1,037.4
23.50
26
23.90
6 tháng
(2025-08-01) 		1.70 7.39% 1,822,219,400 -42,952,000 -1,064.8
23
29.45
23.90
12 tháng
(2025-02-03) 		3.81 18.25% 3,207,426,400 -44,460,587 -1,073.0
18.21
29.45
23.90
24 tháng
(2024-02-15) 		5.61 29.39% 5,190,225,000 -44,532,424 -1,075.0
18.21
29.45
23.90
36 tháng
(2023-02-13) 		10.69 76.28% 7,006,967,800 -44,532,636 -1,075.0
13.98
29.45
23.90
60 tháng
(2021-02-23) 		12.81 107.67% 9,843,083,200 -43,588,931 -1,040.4
10.26
29.45
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
2.45
 142,342 2.45 2.46 2.42 0 0 0
12/11/2014
2.45
 341,874 2.40 2.52 2.37 0 0 0
11/11/2014
2.40
 137,791 2.35 2.45 2.35 87,900 6,200 1.3
10/11/2014
2.35
 23,052 2.38 2.40 2.35 14,800 0 0.2
07/11/2014
2.38
 108,912 2.38 2.40 2.37 0 0 0
06/11/2014
2.38
 607,153 2.31 2.38 2.32 0 0 0
05/11/2014
2.31
 211,312 2.34 2.34 2.31 0 87,900 -1.3
04/11/2014
2.34
 46,793 2.34 2.34 2.31 0 14,800 -0.2
03/11/2014
2.34
 100,354 2.34 2.34 2.32 30,100 29,100 0.0
31/10/2014
2.34
 24,038 2.34 2.34 2.31 69,900 69,900 0
30/10/2014
2.34
 62,070 2.32 2.34 2.31 0 0 0
29/10/2014
2.32
 106,491 2.31 2.32 2.29 0 0 0
28/10/2014
2.31
 251,163 2.31 2.31 2.26 0 0 0
27/10/2014
2.31
 217,065 2.31 2.32 2.29 0 0 0
24/10/2014
2.31
 52,162 2.32 2.32 2.31 0 0 0
23/10/2014
2.32
 161,552 2.31 2.34 2.31 0 0 0
22/10/2014
2.31
 31,795 2.31 2.32 2.31 0 0 0
21/10/2014
2.31
 289,064 2.31 2.32 2.29 0 0 0
20/10/2014
2.31
 108,468 2.32 2.32 2.31 4,400 0 0.1
17/10/2014
2.32
 210,289 2.31 2.32 2.29 0 0 0
16/10/2014
2.31
 353,992 2.31 2.32 2.28 0 0 0
15/10/2014
2.31
 419,645 2.31 2.31 2.29 0 0 0
14/10/2014
2.31
 231,600 2.31 2.32 2.29 0 0 0
13/10/2014
2.31
 312,707 2.31 2.32 2.28 600 5,000 -0.1
10/10/2014
2.31
 776,490 2.31 2.32 2.29 0 0 0
09/10/2014
2.31
 170,800 2.31 2.32 2.29 0 0 0
08/10/2014
2.31
 188,392 2.31 2.31 2.29 0 0 0
07/10/2014
2.31
 110,487 2.31 2.31 2.29 0 600 -0.0
06/10/2014
2.31
 495,107 2.31 2.32 2.31 0 0 0
03/10/2014
2.31
 317,254 2.32 2.32 2.31 0 0 0
02/10/2014
2.32
 235,725 2.32 2.34 2.31 0 0 0
01/10/2014
2.32
 341,868 2.32 2.32 2.31 50,100 50,100 0
30/09/2014
2.32
 79,932 2.32 2.34 2.31 0 0 0
29/09/2014
2.32
 293,109 2.32 2.34 2.31 0 0 0
26/09/2014
2.32
 193,181 2.32 2.34 2.32 0 0 0
25/09/2014
2.32
 374,033 2.32 2.34 2.31 0 0 0
24/09/2014
2.32
 237,318 2.32 2.32 2.31 0 0 0
23/09/2014
2.32
 155,655 2.32 2.34 2.31 0 0 0
22/09/2014
2.32
 673,629 2.32 2.34 2.31 0 0 0
19/09/2014
2.32
 605,822 2.32 2.34 2.32 0 0 0
18/09/2014
2.32
 83,962 2.35 2.37 2.32 0 0 0
17/09/2014
2.35
 295,941 2.34 2.37 2.32 0 0 0
16/09/2014
2.34
 106,825 2.32 2.34 2.32 0 0 0
15/09/2014
2.32
 97,427 2.32 2.34 2.32 68,800 68,800 0
12/09/2014
2.32
 110,947 2.34 2.35 2.32 0 0 0
11/09/2014
2.34
 69,739 2.34 2.35 2.32 0 0 0
10/09/2014
2.34
 88,860 2.32 2.35 2.32 0 0 0
09/09/2014
2.32
 266,103 2.34 2.34 2.32 0 0 0
08/09/2014
2.34
 249,330 2.35 2.37 2.32 0 0 0
05/09/2014
2.35
 101,597 2.35 2.37 2.34 0 0 0
04/09/2014
2.35
 67,273 2.35 2.35 2.32 0 0 0
03/09/2014
2.35
 96,011 2.37 2.38 2.35 0 0 0
29/08/2014
2.37
 110,337 2.34 2.37 2.34 0 0 0
28/08/2014
2.34
 44,649 2.34 2.35 2.34 0 0 0
27/08/2014
2.34
 108,998 2.35 2.35 2.34 0 0 0
26/08/2014
2.35
 142,374 2.35 2.37 2.35 0 0 0
25/08/2014
2.35
 136,857 2.34 2.37 2.34 0 0 0
22/08/2014
2.34
 19,040 2.34 2.35 2.32 0 0 0
21/08/2014
2.34
 89,719 2.34 2.35 2.34 0 0 0
20/08/2014
2.34
 68,812 2.34 2.35 2.34 0 0 0
19/08/2014
2.34
 4,699 2.35 2.35 2.32 0 0 0
18/08/2014
2.35
 82,396 2.34 2.35 2.32 0 0 0
15/08/2014
2.34
 101,634 2.32 2.35 2.34 0 0 0
14/08/2014
2.32
 196,466 2.34 2.34 2.32 0 0 0
13/08/2014
2.34
 191,267 2.34 2.35 2.32 0 0 0
12/08/2014
2.34
 87,590 2.34 2.37 2.32 0 0 0
11/08/2014
2.34
 18,760 2.35 2.35 2.34 0 0 0
08/08/2014
2.35
 196,920 2.35 2.35 2.34 300 0 0.0
07/08/2014
2.35
 23,813 2.35 2.35 2.34 17,700 0 0.3
06/08/2014
2.35
 16,289 2.35 2.35 2.34 0 0 0
05/08/2014
2.35
 57,440 2.35 2.35 2.34 0 0 0
04/08/2014
2.35
 57,942 2.35 2.35 2.34 0 300 -0.0
01/08/2014
2.35
 31,342 2.35 2.37 2.34 0 12,800 -0.2
31/07/2014
2.35
 110,496 2.35 2.35 2.34 0 4,900 -0.1
30/07/2014
2.35
 9,200 2.35 2.35 2.34 0 0 0
29/07/2014
2.35
 94,417 2.34 2.35 2.34 0 0 0
28/07/2014
2.34
 110,575 2.34 2.37 2.34 0 0 0
25/07/2014
2.34
 103,276 2.35 2.37 2.34 0 0 0
24/07/2014
2.35
 57,626 2.35 2.37 2.35 0 0 0
23/07/2014
2.35
 46,739 2.35 2.37 2.35 1,000 0 0.0
22/07/2014
2.35
 221,300 2.35 2.37 2.34 1,100 0 0.0
21/07/2014
2.35
 59,866 2.37 2.37 2.35 21,000 0 0.3
18/07/2014
2.37
 105,955 2.37 2.37 2.35 0 0 0
17/07/2014
2.37
 9,745 2.37 2.37 2.35 0 0 0
16/07/2014
2.37
 121,013 2.37 2.37 2.35 1,500 0 0.0
15/07/2014
2.37
 70,911 2.35 2.37 2.35 0 5,800 -0.0
14/07/2014
2.35
 153,409 2.35 2.37 2.35 0 5,800 -0.1
11/07/2014
2.35
 69,344 2.35 2.37 2.34 0 0 0
10/07/2014
2.35
 99,422 2.37 2.37 2.35 0 0 0
09/07/2014
2.37
 62,959 2.37 2.38 2.35 0 19,000 -0.3
08/07/2014
2.37
 203,651 2.37 2.38 2.35 0 0 0
07/07/2014
2.37
 176,864 2.37 2.38 2.34 0 0 0
04/07/2014
2.37
 117,744 2.38 2.38 2.37 0 0 0
03/07/2014
2.38
 309,194 2.37 2.38 2.35 0 0 0
02/07/2014
2.37
 114,809 2.37 2.37 2.35 0 0 0
01/07/2014
2.37
 203,292 2.35 2.37 2.35 0 0 0
30/06/2014
2.35
 272,267 2.37 2.37 2.34 0 0 0
27/06/2014
2.37
 47,870 2.35 2.37 2.35 0 0 0
26/06/2014
2.35
 250,920 2.38 2.38 2.35 0 0 0
25/06/2014
2.38
 90,182 2.35 2.38 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |