Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.25% 271,250,600 8,509,700 205.3
21.70
24.55
23.75
2 tháng
(2026-01-19) 		-1.35 -5.38% 586,505,300 -60,254,300 -1,399.8
21.70
25.10
23.75
3 tháng
(2025-12-18) 		-0.10 -0.42% 827,874,000 -77,343,700 -1,822.1
21.70
25.50
23.75
6 tháng
(2025-09-19) 		-1.60 -6.31% 1,543,400,200 -113,574,700 -2,701.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.73 7.87% 3,450,236,100 -116,963,537 -2,780.2
18.21
29.45
23.75
24 tháng
(2024-03-28) 		3.85 19.36% 5,349,174,300 -117,035,824 -2,782.2
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.95 60.44% 7,377,681,300 -117,036,024 -2,782.2
14.16
29.45
23.75
60 tháng
(2021-04-13) 		10.77 82.94% 10,000,635,300 -116,740,501 -2,771.5
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
2.35
 68,821 2.37 2.37 2.35 0 0 0
24/12/2014
2.37
 181,309 2.37 2.38 2.35 1,000 0 0.0
23/12/2014
2.37
 92,526 2.34 2.37 2.34 0 0 0
22/12/2014
2.34
 43,600 2.35 2.35 2.34 0 0 0
19/12/2014
2.35
 140,100 2.35 2.37 2.34 0 0 0
18/12/2014
2.35
 63,994 2.34 2.35 2.34 0 1,000 -0.0
17/12/2014
2.34
 275,334 2.35 2.35 2.31 0 0 0
16/12/2014
2.35
 397,979 2.37 2.37 2.34 0 0 0
15/12/2014
2.37
 108,333 2.37 2.38 2.37 0 0 0
12/12/2014
2.37
 50,253 2.37 2.38 2.37 0 0 0
11/12/2014
2.37
 65,131 2.35 2.38 2.34 0 0 0
10/12/2014
2.35
 129,215 2.34 2.35 2.34 0 0 0
09/12/2014
2.34
 119,810 2.38 2.38 2.34 0 0 0
08/12/2014
2.38
 60,200 2.38 2.38 2.34 0 0 0
05/12/2014
2.38
 212,038 2.38 2.42 2.37 0 0 0
04/12/2014
2.38
 202,567 2.32 2.42 2.31 5,000 0 0.1
03/12/2014
2.32
 171,643 2.31 2.38 2.32 0 0 0
02/12/2014
2.31
 78,471 2.32 2.32 2.31 0 0 0
01/12/2014
2.32
 245,301 2.32 2.35 2.32 200 0 0.0
28/11/2014
2.32
 108,071 2.35 2.37 2.32 100 0 0.0
27/11/2014
2.35
 23,569 2.32 2.37 2.34 0 0 0
26/11/2014
2.32
 68,795 2.35 2.37 2.32 1,000 4,500 -0.1
25/11/2014
2.35
 128,283 2.34 2.38 2.34 200 100 0.0
24/11/2014
2.34
 175,773 2.35 2.35 2.34 100 0 0.0
21/11/2014
2.35
 22,641 2.38 2.40 2.35 100 0 0.0
20/11/2014
2.38
 33,683 2.38 2.40 2.37 5,200 0 0.1
19/11/2014
2.38
 143,255 2.40 2.42 2.38 800 0 0.0
18/11/2014
2.40
 145,431 2.42 2.43 2.38 0 0 0
17/11/2014
2.42
 377,610 2.40 2.42 2.38 100 2,000 -0.0
14/11/2014
2.40
 64,189 2.45 2.45 2.40 0 0 0
13/11/2014
2.45
 142,342 2.45 2.46 2.42 0 0 0
12/11/2014
2.45
 341,874 2.40 2.52 2.37 0 0 0
11/11/2014
2.40
 137,791 2.35 2.45 2.35 87,900 6,200 1.3
10/11/2014
2.35
 23,052 2.38 2.40 2.35 14,800 0 0.2
07/11/2014
2.38
 108,912 2.38 2.40 2.37 0 0 0
06/11/2014
2.38
 607,153 2.31 2.38 2.32 0 0 0
05/11/2014
2.31
 211,312 2.34 2.34 2.31 0 87,900 -1.3
04/11/2014
2.34
 46,793 2.34 2.34 2.31 0 14,800 -0.2
03/11/2014
2.34
 100,354 2.34 2.34 2.32 30,100 29,100 0.0
31/10/2014
2.34
 24,038 2.34 2.34 2.31 69,900 69,900 0
30/10/2014
2.34
 62,070 2.32 2.34 2.31 0 0 0
29/10/2014
2.32
 106,491 2.31 2.32 2.29 0 0 0
28/10/2014
2.31
 251,163 2.31 2.31 2.26 0 0 0
27/10/2014
2.31
 217,065 2.31 2.32 2.29 0 0 0
24/10/2014
2.31
 52,162 2.32 2.32 2.31 0 0 0
23/10/2014
2.32
 161,552 2.31 2.34 2.31 0 0 0
22/10/2014
2.31
 31,795 2.31 2.32 2.31 0 0 0
21/10/2014
2.31
 289,064 2.31 2.32 2.29 0 0 0
20/10/2014
2.31
 108,468 2.32 2.32 2.31 4,400 0 0.1
17/10/2014
2.32
 210,289 2.31 2.32 2.29 0 0 0
16/10/2014
2.31
 353,992 2.31 2.32 2.28 0 0 0
15/10/2014
2.31
 419,645 2.31 2.31 2.29 0 0 0
14/10/2014
2.31
 231,600 2.31 2.32 2.29 0 0 0
13/10/2014
2.31
 312,707 2.31 2.32 2.28 600 5,000 -0.1
10/10/2014
2.31
 776,490 2.31 2.32 2.29 0 0 0
09/10/2014
2.31
 170,800 2.31 2.32 2.29 0 0 0
08/10/2014
2.31
 188,392 2.31 2.31 2.29 0 0 0
07/10/2014
2.31
 110,487 2.31 2.31 2.29 0 600 -0.0
06/10/2014
2.31
 495,107 2.31 2.32 2.31 0 0 0
03/10/2014
2.31
 317,254 2.32 2.32 2.31 0 0 0
02/10/2014
2.32
 235,725 2.32 2.34 2.31 0 0 0
01/10/2014
2.32
 341,868 2.32 2.32 2.31 50,100 50,100 0
30/09/2014
2.32
 79,932 2.32 2.34 2.31 0 0 0
29/09/2014
2.32
 293,109 2.32 2.34 2.31 0 0 0
26/09/2014
2.32
 193,181 2.32 2.34 2.32 0 0 0
25/09/2014
2.32
 374,033 2.32 2.34 2.31 0 0 0
24/09/2014
2.32
 237,318 2.32 2.32 2.31 0 0 0
23/09/2014
2.32
 155,655 2.32 2.34 2.31 0 0 0
22/09/2014
2.32
 673,629 2.32 2.34 2.31 0 0 0
19/09/2014
2.32
 605,822 2.32 2.34 2.32 0 0 0
18/09/2014
2.32
 83,962 2.35 2.37 2.32 0 0 0
17/09/2014
2.35
 295,941 2.34 2.37 2.32 0 0 0
16/09/2014
2.34
 106,825 2.32 2.34 2.32 0 0 0
15/09/2014
2.32
 97,427 2.32 2.34 2.32 68,800 68,800 0
12/09/2014
2.32
 110,947 2.34 2.35 2.32 0 0 0
11/09/2014
2.34
 69,739 2.34 2.35 2.32 0 0 0
10/09/2014
2.34
 88,860 2.32 2.35 2.32 0 0 0
09/09/2014
2.32
 266,103 2.34 2.34 2.32 0 0 0
08/09/2014
2.34
 249,330 2.35 2.37 2.32 0 0 0
05/09/2014
2.35
 101,597 2.35 2.37 2.34 0 0 0
04/09/2014
2.35
 67,273 2.35 2.35 2.32 0 0 0
03/09/2014
2.35
 96,011 2.37 2.38 2.35 0 0 0
29/08/2014
2.37
 110,337 2.34 2.37 2.34 0 0 0
28/08/2014
2.34
 44,649 2.34 2.35 2.34 0 0 0
27/08/2014
2.34
 108,998 2.35 2.35 2.34 0 0 0
26/08/2014
2.35
 142,374 2.35 2.37 2.35 0 0 0
25/08/2014
2.35
 136,857 2.34 2.37 2.34 0 0 0
22/08/2014
2.34
 19,040 2.34 2.35 2.32 0 0 0
21/08/2014
2.34
 89,719 2.34 2.35 2.34 0 0 0
20/08/2014
2.34
 68,812 2.34 2.35 2.34 0 0 0
19/08/2014
2.34
 4,699 2.35 2.35 2.32 0 0 0
18/08/2014
2.35
 82,396 2.34 2.35 2.32 0 0 0
15/08/2014
2.34
 101,634 2.32 2.35 2.34 0 0 0
14/08/2014
2.32
 196,466 2.34 2.34 2.32 0 0 0
13/08/2014
2.34
 191,267 2.34 2.35 2.32 0 0 0
12/08/2014
2.34
 87,590 2.34 2.37 2.32 0 0 0
11/08/2014
2.34
 18,760 2.35 2.35 2.34 0 0 0
08/08/2014
2.35
 196,920 2.35 2.35 2.34 300 0 0.0
07/08/2014
2.35
 23,813 2.35 2.35 2.34 17,700 0 0.3
06/08/2014
2.35
 16,289 2.35 2.35 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |