CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-22) 		-0.50 -20.83% 72,800 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-29) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-04) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-14) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2014
15.35
 4,000 15.35 15.35 15.12 30 0 0.0
09/09/2014
15.35
 8,930 15.51 15.59 15.12 0 0 0
08/09/2014
15.51
 6,310 15.51 15.74 14.97 0 0 0
05/09/2014
15.51
 29,690 15.51 15.74 15.43 1,200 7,000 -0.1
04/09/2014
15.51
 3,110 15.66 15.66 15.51 2,000 0 0.0
03/09/2014
15.66
 16,450 15.35 15.90 15.43 500 0 0.0
29/08/2014
15.35
 22,470 14.89 15.51 14.97 3,000 2,300 0.0
28/08/2014
14.89
 1,240 15.04 15.04 14.73 0 0 0
27/08/2014
15.04
 11,020 14.42 15.35 14.50 0 0 0
26/08/2014
14.42
 36,210 15.12 15.12 14.42 300 0 0.0
25/08/2014
15.12
 9,040 15.20 15.20 14.89 0 0 0
22/08/2014
15.20
 1,090 15.51 15.51 14.73 0 0 0
21/08/2014
15.51
 2,040 15.35 15.51 15.51 0 0 0
20/08/2014
15.35
 4,010 15.66 15.66 15.35 0 0 0
19/08/2014
15.66
 22,410 15.04 15.74 15.12 0 0 0
18/08/2014
15.04
 5,850 15.12 15.12 14.97 0 0 0
15/08/2014
15.12
 1,270 14.34 15.12 14.42 0 0 0
14/08/2014
14.34
 200 14.34 14.34 14.34 0 0 0
13/08/2014
14.34
 12,620 14.50 14.50 14.27 0 0 0
12/08/2014
14.50
 3,290 14.50 14.50 14.27 0 2,000 -0.0
11/08/2014
14.50
 370 14.73 14.73 14.50 0 0 0
08/08/2014
14.73
 1,070 14.42 15.20 14.19 0 0 0
07/08/2014
14.42
 2,150 14.50 14.73 14.42 0 0 0
06/08/2014
14.50
 280 14.50 14.50 14.50 0 0 0
05/08/2014
14.50
 40 14.73 14.73 14.50 0 0 0
04/08/2014
14.73
 10 14.42 14.73 14.73 0 0 0
01/08/2014
14.42
 10 14.73 14.73 14.42 0 0 0
31/07/2014
14.73
 400 14.58 14.97 14.19 0 0 0
30/07/2014
14.58
 2,200 14.50 14.97 14.58 1,000 0 0.0
29/07/2014
14.50
 970 14.66 14.66 14.50 0 0 0
28/07/2014
14.66
 10 14.89 14.89 14.66 0 0 0
25/07/2014
14.89
 0 14.89 14.89 14.89 0 0 0
24/07/2014
14.89
 4,760 14.89 15.43 14.34 0 0 0
23/07/2014
14.89
 1,100 15.82 15.82 14.89 0 0 0
22/07/2014
15.82
 4,080 15.12 15.82 14.50 0 0 0
21/07/2014
15.12
 2,180 15.28 15.28 15.12 0 0 0
18/07/2014
15.28
 2,690 15.51 15.51 15.12 0 2,690 -0.1
17/07/2014
15.51
 1,030 15.28 15.51 14.81 0 0 0
16/07/2014
15.28
 15,450 15.51 15.97 15.12 0 0 0
15/07/2014
15.51
 0 15.51 15.51 15.51 0 0 0
14/07/2014
15.51
 310 15.51 15.51 14.50 0 0 0
11/07/2014
15.51
 0 15.51 15.51 15.51 0 0 0
10/07/2014
15.51
 70 15.51 15.51 15.51 0 0 0
09/07/2014
15.51
 13,580 15.12 15.51 15.04 0 0 0
08/07/2014
15.12
 310 15.04 15.12 14.81 0 0 0
07/07/2014
15.04
 1,000 15.20 15.20 15.04 0 0 0
04/07/2014
15.20
 560 15.28 15.28 15.12 0 0 0
03/07/2014
15.28
 710 15.28 15.28 14.73 0 0 0
02/07/2014
15.28
 590 15.51 15.51 14.50 0 0 0
01/07/2014
15.51
 60 15.28 15.51 15.51 0 0 0
30/06/2014
15.28
 10 14.34 15.28 15.28 0 0 0
27/06/2014
14.34
 20 14.73 15.20 14.34 0 0 0
26/06/2014
14.73
 50 15.12 15.12 14.73 0 0 0
25/06/2014
15.12
 10,120 15.12 15.28 15.12 0 0 0
24/06/2014
15.12
 1,000 15.82 15.82 15.12 0 0 0
23/06/2014
15.82
 600 15.90 15.90 15.82 0 0 0
20/06/2014
15.90
 630 15.90 15.90 15.04 0 600 -0.0
19/06/2014
15.90
 1,560 15.90 16.05 14.97 0 940 -0.0
18/06/2014
15.90
 3,000 15.51 15.90 15.90 0 0 0
17/06/2014
15.51
 3,300 15.04 15.51 14.50 0 0 0
16/06/2014
15.04
 0 15.04 15.04 15.04 0 0 0
13/06/2014
15.04
 0 15.04 15.04 15.04 0 0 0
12/06/2014
15.04
 80 15.04 15.04 14.81 0 10 -0.0
11/06/2014
15.04
 240 15.04 15.04 14.73 0 0 0
10/06/2014
15.04
 160 14.73 15.04 14.58 0 0 0
09/06/2014
14.73
 5,520 14.50 14.73 14.50 0 350 -0.0
06/06/2014
14.50
 7,110 14.50 14.66 14.34 0 200 -0.0
05/06/2014
14.50
 100 14.50 14.50 14.50 0 100 -0.0
04/06/2014
14.50
 1,140 15.12 15.12 14.27 0 600 -0.0
03/06/2014
15.12
 0 15.12 15.12 15.12 0 0 0
02/06/2014
15.12
 20 15.12 15.12 15.12 0 0 0
30/05/2014
15.12
 600 15.35 15.35 14.89 0 0 0
29/05/2014
15.35
 3,430 15.43 15.43 14.73 0 0 0
28/05/2014
15.43
 670 15.51 15.51 15.43 0 200 -0.0
27/05/2014
15.51
 400 15.51 15.51 14.73 0 200 -0.0
26/05/2014
15.51
 3,430 15.51 15.51 14.73 0 0 0
23/05/2014
15.51
 3,000 15.82 15.82 15.51 0 0 0
22/05/2014
15.82
 4,320 15.90 16.05 15.28 0 0 0
21/05/2014
15.90
 2,580 15.59 16.05 15.59 0 0 0
20/05/2014
15.59
 130 15.59 16.13 14.81 0 0 0
19/05/2014
15.59
 13,210 15.51 16.21 15.51 0 0 0
16/05/2014
15.51
 5,000 15.66 15.66 15.43 0 0 0
15/05/2014
15.66
 10 15.35 15.66 15.66 0 0 0
14/05/2014
15.35
 10 14.73 15.35 15.35 0 0 0
13/05/2014
14.73
 2,540 14.81 14.81 14.42 0 0 0
12/05/2014
14.81
 13,590 15.90 15.90 14.81 0 0 0
09/05/2014
15.90
 10 16.13 16.13 15.90 0 0 0
08/05/2014
16.13
 950 16.28 16.28 15.20 0 0 0
07/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
06/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2014
16.28
 110 16.28 16.28 15.28 0 0 0
29/04/2014
16.28
 1,100 16.44 16.44 16.28 0 0 0
28/04/2014
16.44
 7,060 16.28 16.52 16.28 0 0 0
25/04/2014
16.28
 5,700 16.28 16.44 16.28 0 0 0
24/04/2014
16.28
 10 15.97 16.28 16.28 0 0 0
23/04/2014
15.97
 2,380 16.13 16.13 15.97 0 0 0
22/04/2014
16.13
 5,570 15.97 16.13 15.90 0 0 0
21/04/2014
15.97
 4,940 15.97 16.28 15.90 0 0 0
18/04/2014
15.97
 6,160 16.83 16.83 15.97 0 0 0
17/04/2014
16.83
 4,770 16.05 16.83 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |