CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
14.67
 0 14.67 14.67 14.67 0 0 0
03/09/2015
14.67
 10 14.76 14.76 14.67 0 0 0
01/09/2015
14.76
 10 13.99 14.76 14.76 0 0 0
31/08/2015
13.99
 11,040 14.84 14.84 13.99 0 0 0
28/08/2015
14.84
 2,970 14.93 14.93 14.84 460 0 0.0
27/08/2015
14.93
 10 15.27 15.27 14.93 0 0 0
26/08/2015
15.27
 2,500 14.41 15.27 14.41 0 0 0
25/08/2015
14.41
 560 14.07 14.41 13.73 0 0 0
24/08/2015
14.07
 1,730 14.67 14.67 14.07 0 0 0
21/08/2015
14.67
 1,820 14.67 14.67 14.59 0 0 0
20/08/2015
14.67
 8,620 14.84 14.84 14.67 0 0 0
19/08/2015
14.84
 8,530 15.35 15.35 14.84 0 0 0
18/08/2015
15.35
 120 15.35 15.35 15.35 0 0 0
17/08/2015
15.35
 100 15.27 15.35 15.35 0 0 0
14/08/2015
15.27
 2,000 15.52 15.52 15.27 0 0 0
13/08/2015
15.52
 2,220 15.78 15.78 15.10 0 0 0
12/08/2015
15.78
 12,050 15.44 15.86 15.52 0 0 0
11/08/2015
15.44
 27,490 15.35 15.52 15.35 0 7,200 -0.1
10/08/2015
15.35
 16,640 15.18 15.52 15.27 0 0 0
07/08/2015
15.18
 2,370 15.18 15.44 15.10 0 0 0
06/08/2015
15.18
 13,030 15.10 15.44 14.93 0 330 -0.0
05/08/2015
15.10
 32,080 14.67 15.18 14.24 0 0 0
04/08/2015
14.67
 4,520 14.33 14.76 14.33 0 0 0
03/08/2015
14.33
 16,150 14.07 14.33 13.82 0 0 0
31/07/2015
14.07
 7,270 14.50 14.50 13.73 0 0 0
30/07/2015
14.50
 3,000 14.50 14.50 14.50 0 0 0
29/07/2015
14.50
 7,520 14.50 14.59 14.50 200 900 -0.0
28/07/2015
14.50
 240 14.67 14.76 14.50 0 0 0
27/07/2015
14.67
 19,640 13.82 14.67 14.07 0 0 0
24/07/2015
13.82
 160 14.24 14.24 13.82 0 0 0
23/07/2015
14.24
 2,720 14.24 14.33 14.24 0 60 -0.0
22/07/2015
14.24
 4,880 14.41 14.41 14.24 800 0 0.0
21/07/2015
14.41
 3,040 14.07 14.41 13.65 100 590 -0.0
20/07/2015
14.07
 8,950 14.41 14.41 14.07 0 0 0
17/07/2015
14.41
 8,910 14.50 15.01 13.82 0 10 -0.0
16/07/2015
14.50
 1,610 14.50 14.50 14.50 0 990 -0.0
15/07/2015
14.50
 10,140 14.50 14.50 14.33 0 0 0
14/07/2015
14.50
 2,510 14.50 14.50 14.50 0 840 -0.0
13/07/2015
14.50
 2,460 14.41 14.50 14.50 0 160 -0.0
10/07/2015
14.41
 14,830 14.59 14.59 14.41 0 0 0
09/07/2015
14.59
 9,410 14.50 14.59 14.24 0 7,200 -0.1
08/07/2015
14.50
 3,310 14.59 14.59 14.50 0 2,010 -0.0
07/07/2015
14.59
 2,550 14.24 14.59 14.24 0 2,000 -0.0
06/07/2015
14.24
 15,830 14.84 14.84 14.24 0 0 0
03/07/2015
14.84
 6,350 14.84 14.93 14.76 2,200 0 0.0
02/07/2015
14.84
 2,890 14.93 14.93 14.84 0 1,390 -0.0
01/07/2015
14.93
 3,050 15.35 15.35 14.84 0 2,000 -0.0
30/06/2015
15.35
 740 14.84 15.35 14.76 0 0 0
29/06/2015
14.84
 300 15.27 15.27 14.84 0 0 0
26/06/2015
15.27
 2,130 15.35 15.44 15.10 0 0 0
25/06/2015
15.35
 1,100 15.52 15.52 15.35 0 0 0
24/06/2015
15.52
 10 15.44 15.52 15.52 0 0 0
23/06/2015
15.44
 4,670 15.61 15.61 15.35 0 0 0
22/06/2015
15.61
 3,280 15.44 15.61 14.76 0 0 0
19/06/2015
15.44
 4,430 15.27 15.44 15.35 0 0 0
18/06/2015
15.27
 2,780 15.18 15.27 15.18 0 600 -0.0
17/06/2015
15.18
 6,100 15.27 15.35 15.18 100 0 0.0
16/06/2015
15.27
 150 15.35 15.35 15.27 0 0 0
15/06/2015
15.35
 2,170 15.27 15.35 15.18 0 0 0
12/06/2015
15.27
 3,250 14.93 15.27 14.93 0 0 0
11/06/2015
14.93
 21,290 14.93 15.18 14.84 0 0 0
10/06/2015
14.93
 5,990 14.93 15.18 14.93 5,000 0 0.1
09/06/2015
14.93
 13,260 15.69 15.69 14.93 0 0 0
08/06/2015
15.69
 10,300 15.35 15.69 15.35 0 0 0
05/06/2015
15.35
 70 14.84 15.35 14.84 0 0 0
04/06/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
04/06/2015
14.84
 50,500 15.20 15.78 14.84 0 0 0
03/06/2015
15.20
 1,470 14.66 15.20 14.58 0 0 0
02/06/2015
14.66
 8,600 14.81 14.81 14.66 0 0 0
01/06/2015
14.81
 43,620 14.97 14.97 14.58 0 0 0
29/05/2015
14.97
 1,500 14.73 14.97 14.66 0 0 0
28/05/2015
14.73
 3,180 14.73 15.20 14.73 0 0 0
27/05/2015
14.73
 12,590 14.73 14.81 14.58 0 0 0
26/05/2015
14.73
 5,270 14.73 14.73 14.50 0 0 0
25/05/2015
14.73
 4,460 14.97 14.97 14.34 0 0 0
22/05/2015
14.97
 0 14.97 14.97 14.97 0 0 0
21/05/2015
14.97
 21,060 14.19 15.12 14.19 0 9,000 -0.2
20/05/2015
14.19
 520 14.19 14.34 14.19 0 0 0
19/05/2015
14.19
 840 14.34 14.34 13.96 0 0 0
18/05/2015
14.34
 0 14.34 14.34 14.34 0 0 0
15/05/2015
14.34
 1,170 14.34 14.34 14.03 0 0 0
14/05/2015
14.34
 4,560 14.11 14.73 14.11 0 0 0
13/05/2015
14.11
 14,090 14.34 14.34 13.88 0 0 0
12/05/2015
14.34
 4,940 14.11 14.34 14.11 500 0 0.0
11/05/2015
14.11
 13,380 14.73 14.73 14.11 0 0 0
08/05/2015
14.73
 70 15.12 15.12 14.73 0 0 0
07/05/2015
15.12
 7,290 15.12 15.12 14.34 1,000 0 0.0
06/05/2015
15.12
 19,950 15.28 15.28 14.27 0 0 0
05/05/2015
15.28
 11,600 15.28 15.43 15.12 0 0 0
04/05/2015
15.28
 10 15.43 15.43 15.28 0 0 0
27/04/2015
15.43
 310 15.43 15.43 15.20 0 0 0
24/04/2015
15.43
 1,030 15.43 15.51 15.43 0 0 0
23/04/2015
15.43
 380 15.51 15.51 15.20 0 0 0
22/04/2015
15.51
 2,640 15.51 15.51 15.51 590 0 0.0
21/04/2015
15.51
 2,110 15.51 15.51 15.51 110 0 0.0
20/04/2015
15.51
 60 15.90 15.90 15.51 0 0 0
17/04/2015
15.90
 4,380 15.66 15.90 15.35 0 0 0
16/04/2015
15.66
 7,950 15.66 15.82 15.12 0 0 0
15/04/2015
15.66
 210 15.97 15.97 15.20 0 0 0
14/04/2015
15.97
 0 15.97 15.97 15.97 0 0 0
13/04/2015
15.97
 1,270 16.05 16.21 15.74 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |