CTCP Khoáng sản Miền Đông AHP (bmj)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -4% 31,300 -10,100 -0.1
9
10.60
9.30
2 tháng
(2026-01-15) 		-0.90 -8.57% 45,400 -11,300 -0.1
9
10.80
9.30
3 tháng
(2025-12-16) 		-2 -17.24% 136,200 -15,700 -0.1
9
11.60
9.30
6 tháng
(2025-09-17) 		-1.20 -11.11% 169,200 -28,500 -0.3
9
11.60
9.30
12 tháng
(2025-03-21) 		-0.40 -4% 322,100 -28,700 -0.3
9
12
9.30
24 tháng
(2024-03-26) 		-1 -9.43% 994,749 -29,600 -0.3
8.80
13.40
9.30
36 tháng
(2023-04-03) 		-5.20 -35.14% 1,585,971 -29,200 -0.3
8.50
15.70
9.30
60 tháng
(2021-04-12) 		2.66 38.28% 2,685,363 -35,600 -0.4
5.30
20
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
22/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
19/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
18/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
17/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
16/12/2014
0.62
 100 0.62 0.62 0.62 0 0 0
15/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2014
0.68
 100 0.68 0.68 0.68 0 0 0
08/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
26/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
19/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
17/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
14/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
13/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
12/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
11/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
10/11/2014
0.70
 200 0.80 0.80 0.70 0 0 0
07/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
06/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
05/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
04/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
03/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2014
0.73
 200 0.73 0.73 0.73 0 0 0
30/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
29/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
28/10/2014
0.67
 100 0.67 0.67 0.67 0 0 0
27/10/2014
0.61
 100 0.61 0.61 0.61 0 0 0
24/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
23/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
22/10/2014
0.68
 100 0.68 0.68 0.68 0 0 0
21/10/2014
0.62
 0 0.62 0.62 0.62 0 0 0
20/10/2014
0.62
 100 0.62 0.62 0.62 0 0 0
17/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
16/10/2014
0.63
 100 0.63 0.63 0.63 0 0 0
15/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
13/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
10/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
08/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
07/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
06/10/2014
0.73
 300 0.73 0.73 0.73 0 0 0
03/10/2014
0.81
 100 0.81 0.81 0.81 0 0 0
02/10/2014
0.74
 100 0.74 0.74 0.74 0 0 0
01/10/2014
0.68
 1,600 0.68 0.68 0.68 0 0 0
30/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2014
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
22/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
19/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
18/09/2014
0.74
 100 0.74 0.74 0.74 0 0 0
17/09/2014
0.85
 400 0.77 0.85 0.77 0 0 0
16/09/2014
0.77
 100 0.77 0.77 0.77 0 0 0
15/09/2014
0.72
 100 0.72 0.72 0.72 0 0 0
12/09/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2014
0.77
 100 0.77 0.77 0.77 0 0 0
09/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
08/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
05/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
04/09/2014
0.86
 100 0.86 0.86 0.86 0 0 0
03/09/2014
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2014
0.95
 100 0.95 0.95 0.95 0 0 0
28/08/2014
0.86
 200 0.86 0.86 0.86 0 0 0
27/08/2014
0.78
 100 0.78 0.78 0.78 0 0 0
26/08/2014
0.92
 0 0.85 0.85 0.85 0 0 0
25/08/2014
0.92
 0 0.85 0.85 0.85 0 0 0
22/08/2014
0.92
 200 0.77 0.92 0.77 0 0 0
21/08/2014
0.95
 200 0.77 0.95 0.77 0 0 0
20/08/2014
0.86
 100 0.86 0.86 0.86 0 0 0
19/08/2014
0.86
 200 0.71 0.86 0.71 0 0 0
18/08/2014
0.71
 0 0.78 0.78 0.78 0 0 0
15/08/2014
0.71
 200 0.85 0.85 0.71 0 0 0
14/08/2014
0.77
 200 0.77 0.77 0.77 0 0 0
13/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2014
0.77
 100 0.77 0.77 0.77 0 0 0
08/08/2014
0.71
 100 0.71 0.71 0.71 0 0 0
07/08/2014
0.66
 0 0.64 0.64 0.64 0 0 0
06/08/2014
0.66
 2,500 0.64 0.66 0.64 0 0 0
05/08/2014
0.62
 0 0.66 0.66 0.66 0 0 0
04/08/2014
0.62
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |