CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2015
28.85
 0 28.85 28.85 28.85 0 0 0
03/04/2015
28.85
 0 28.85 28.85 28.85 0 0 0
02/04/2015
28.85
 0 28.85 28.85 28.85 0 0 0
01/04/2015
28.85
 75 28.85 28.85 28.85 0 0 0
31/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
30/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
27/03/2015
28.85
 85 28.85 28.85 28.85 0 0 0
26/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
25/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
24/03/2015
28.85
 189 28.85 28.85 28.85 0 0 0
23/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
20/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
19/03/2015
28.85
 205 28.85 28.85 28.85 0 0 0
18/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
17/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
16/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
13/03/2015
28.85
 205 28.85 28.85 28.85 0 0 0
12/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
11/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
10/03/2015
28.85
 200 28.85 28.85 28.85 0 0 0
09/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
06/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
05/03/2015
28.85
 130 28.85 28.85 28.85 0 0 0
04/03/2015
28.85
 0 28.85 28.85 28.85 0 0 0
03/03/2015
28.85
 70 28.85 28.85 28.85 0 0 0
02/03/2015
28.85
 130 28.85 28.85 28.85 0 0 0
27/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
26/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
25/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
24/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
13/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
12/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
11/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
10/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
09/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
06/02/2015
28.85
 100 28.85 28.85 28.85 0 0 0
05/02/2015
28.85
 70 28.85 28.85 28.85 0 0 0
04/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
03/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
02/02/2015
28.85
 0 28.85 28.85 28.85 0 0 0
30/01/2015
28.85
 100 28.85 28.85 28.85 0 0 0
29/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
28/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
27/01/2015
28.85
 200 28.85 28.85 28.85 0 0 0
26/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
23/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
22/01/2015
28.85
 200 28.85 28.85 28.85 0 0 0
21/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
20/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
19/01/2015
28.85
 100 28.85 28.85 28.85 0 0 0
16/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
15/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
14/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
13/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
12/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
09/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
08/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
07/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
06/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
05/01/2015
28.85
 0 28.85 28.85 28.85 0 0 0
31/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
30/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
29/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
26/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
25/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
24/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
23/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
22/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
19/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
18/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
17/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
16/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
15/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
12/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
11/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
10/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
09/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
08/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
05/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
04/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
03/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
02/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
01/12/2014
28.85
 0 28.85 28.85 28.85 0 0 0
28/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
27/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
26/11/2014
28.85
 20 28.85 28.85 28.85 0 0 0
25/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
24/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
21/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
20/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
19/11/2014
28.85
 50 28.85 28.85 28.85 0 0 0
18/11/2014
28.85
 0 28.85 28.85 28.85 0 0 0
17/11/2014
28.85
 100 28.85 28.85 28.85 0 0 0
14/11/2014
27.92
 0 27.92 27.92 27.92 0 0 0
13/11/2014
27.92
 0 27.92 27.92 27.92 0 0 0
12/11/2014
27.92
 130 27.92 27.92 27.92 0 0 0
11/11/2014
27.69
 0 27.69 27.69 27.69 0 0 0
10/11/2014
27.69
 500 27.92 27.92 27.69 0 0 0
07/11/2014
26.29
 200 26.29 26.29 26.29 0 0 0
06/11/2014
25.83
 100 25.83 25.83 25.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |