CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -5.13% 2,100 0 0
7
7.80
7.40
2 tháng
(2026-07-16) 		0.20 2.78% 11,000 0 0
6.60
8.10
7.40
3 tháng
(2026-06-16) 		1.40 23.33% 62,800 0 0
6
8.10
7.40
6 tháng
(2026-03-18) 		1.50 25.42% 179,600 0 0
5.90
8.50
7.40
12 tháng
(2025-09-19) 		1.90 34.55% 3,020,600 0 0
5
8.50
7.40
24 tháng
(2024-09-24) 		0.10 1.37% 3,252,200 0 0
5
11.20
7.40
36 tháng
(2023-10-02) 		0.10 1.37% 3,252,384 0 0
5
11.20
7.40
60 tháng
(2021-10-11) 		-1.49 -16.78% 3,310,293 0 0
4
11.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2015
2.94
 0 2.94 2.94 2.94 0 0 0
30/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
29/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
26/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
25/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
24/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
23/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
22/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
19/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
18/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
17/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
16/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
15/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
12/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
11/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
10/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
09/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
08/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
05/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
04/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
03/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
02/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
01/06/2015
2.94
 0 2.94 2.94 2.94 0 0 0
29/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
28/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
27/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
26/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
25/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
22/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
21/05/2015
2.94
 0 2.94 2.94 2.94 0 0 0
20/05/2015
2.94
 100 2.94 2.94 2.94 0 0 0
19/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
16/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/03/2015
2.10
 0 2.10 2.10 2.10 0 0 0
27/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2015
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |