CTCP Xây dựng HUD101 (h11)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.05% 3,900 0 0
8.10
11
9.40
2 tháng
(2025-11-28) 		2 27.03% 4,900 100 0.0
7
11
9.40
3 tháng
(2025-10-29) 		1.50 18.99% 21,100 100 0.0
6.80
11
9.40
6 tháng
(2025-07-31) 		3.10 49.21% 39,100 100 0.0
6
11
9.40
12 tháng
(2025-02-03) 		3.80 67.86% 966,012 -2,300 -0.0
5.40
11
9.40
24 tháng
(2024-02-07) 		4.50 91.84% 2,455,921 -2,400 -0.0
4.80
11.60
9.40
36 tháng
(2023-02-13) 		4.40 88% 2,892,121 -2,400 -0.0
3.80
11.60
9.40
60 tháng
(2021-02-22) 		3.20 51.61% 3,862,597 0 0.0
3.50
12
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
01/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
29/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2014
11.53
 100 10.75 11.53 11.53 0 0 0
23/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
17/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
16/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
15/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
04/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
03/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
29/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
26/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
25/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/08/2014
10.75
 2,000 10.26 10.75 10.75 0 0 0
07/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
06/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
05/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
04/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
01/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
31/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
30/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
29/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
28/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
25/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
24/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
22/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
21/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
18/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
17/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
16/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
15/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
14/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
11/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
10/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
09/07/2014
10.26
 100 9.57 10.26 10.26 0 0 0
08/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
02/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
01/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
25/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
24/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
19/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2014
9.57
 100 8.79 9.57 9.57 0 0 0
12/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
11/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
10/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
09/06/2014
8.79
 100 8.40 8.79 8.79 0 0 0
06/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
30/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
28/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
23/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
22/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
21/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
20/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
19/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
16/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
15/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0
14/05/2014
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |