CTCP Xây dựng HUD101 (h11)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.61% 1,300 0 0
12.40
16
15.70
2 tháng
(2026-01-19) 		4.70 42.73% 1,700 0 0
9.40
16
15.70
3 tháng
(2025-12-18) 		6.70 74.44% 5,900 100 0.0
8.10
16
15.70
6 tháng
(2025-09-19) 		8.80 127.54% 25,700 100 0.0
6.10
16
15.70
12 tháng
(2025-03-24) 		9.20 141.54% 463,100 100 0.0
5.40
16
15.70
24 tháng
(2024-03-28) 		5.60 55.45% 2,083,020 -2,400 -0.0
4.80
16
15.70
36 tháng
(2023-04-03) 		8.50 118.06% 2,797,821 -2,400 -0.0
3.80
16
15.70
60 tháng
(2021-04-13) 		9.40 149.21% 3,834,597 0 0.0
3.50
16
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2014
10.26
 200 11.33 11.33 10.26 0 0 0
13/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
12/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
11/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
10/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
07/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
06/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
05/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
04/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
03/11/2014
11.33
 0 11.33 11.33 11.33 0 0 0
31/10/2014
11.33
 0 11.33 11.33 11.33 0 0 0
30/10/2014
11.33
 0 11.33 11.33 11.33 0 0 0
29/10/2014
11.33
 100 11.53 11.53 11.33 0 0 0
28/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
27/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
23/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
22/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
21/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
20/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
17/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
16/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
15/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
14/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
13/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
10/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
09/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
08/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
07/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
06/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
03/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
02/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
01/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
29/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2014
11.53
 100 10.75 11.53 11.53 0 0 0
23/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
17/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
16/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
15/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
04/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
03/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
29/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
26/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
25/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/08/2014
10.75
 2,000 10.26 10.75 10.75 0 0 0
07/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
06/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
05/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
04/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
01/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
31/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
30/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
29/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
28/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
25/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
24/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
22/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
21/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
18/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
17/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
16/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
15/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
14/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
11/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
10/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
09/07/2014
10.26
 100 9.57 10.26 10.26 0 0 0
08/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
02/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
01/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |