| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
13.60 | 112.40% | 61,700 | 0 | 0 |
12.10
25.70
25.70
|
|
2 tháng
(2026-04-20) |
17.30 | 205.95% | 80,500 | 0 | 0 |
8.40
25.70
25.70
|
|
3 tháng
(2026-03-23) |
10 | 63.69% | 84,900 | 0 | 0 |
8.20
25.70
25.70
|
|
6 tháng
(2025-12-22) |
16.70 | 185.56% | 90,800 | 100 | 0.0 |
8.10
25.70
25.70
|
|
12 tháng
(2025-06-24) |
19.20 | 295.38% | 186,400 | 100 | 0.0 |
6
25.70
25.70
|
|
24 tháng
(2024-07-01) |
20.20 | 367.27% | 1,657,159 | -2,400 | -0.0 |
4.80
25.70
25.70
|
|
36 tháng
(2023-07-05) |
19.70 | 328.33% | 2,840,921 | -2,400 | -0.0 |
3.80
25.70
25.70
|
|
60 tháng
(2021-07-15) |
18.70 | 267.14% | 3,834,697 | 0 | 0.0 |
3.50
25.70
25.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 13/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 12/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 11/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 10/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 09/02/2015 |
9.87
|
2,000 | 9.09 | 9.87 | 9.87 | 0 | 0 | 0 |
| 06/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 05/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 04/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 03/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 02/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 29/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 28/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 26/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 21/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 19/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 14/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 09/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 07/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/01/2015 |
9.09
|
100 | 10.26 | 10.26 | 9.09 | 0 | 0 | 0 |
| 05/01/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 31/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 30/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 29/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 26/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 25/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 24/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 23/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 22/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 19/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 18/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 17/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 16/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 15/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 12/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 11/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 10/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 09/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 08/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 05/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 04/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 03/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 02/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 01/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 28/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 27/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 26/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 25/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 24/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 21/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 20/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 19/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 18/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 17/11/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 14/11/2014 |
10.26
|
200 | 11.33 | 11.33 | 10.26 | 0 | 0 | 0 |
| 13/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 12/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 11/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 10/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 07/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 06/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 05/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 04/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 03/11/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 31/10/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 30/10/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 29/10/2014 |
11.33
|
100 | 11.53 | 11.53 | 11.33 | 0 | 0 | 0 |
| 28/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 27/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 24/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 23/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 22/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 21/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 20/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 17/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 16/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 15/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 14/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 13/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 10/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 09/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 08/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 07/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 06/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 03/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 02/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 01/10/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 30/09/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 29/09/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 26/09/2014 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |