CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 39,730,200 -457,300 -7.0
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 76,934,300 -1,735,800 -27.3
15.20
17.50
16.20
3 tháng
(2025-12-19) 		-0.80 -4.71% 102,589,900 471,900 8.3
15.20
17.50
16.20
6 tháng
(2025-09-22) 		-2.20 -11.96% 279,650,000 88,600 -1.6
15.10
18.80
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 629,512,500 -886,469 -25.5
11.68
20.50
16.20
24 tháng
(2024-03-29) 		-2.53 -13.52% 1,065,803,055 -4,277,933 -84.9
11.68
20.50
16.20
36 tháng
(2023-04-04) 		0.46 2.93% 2,221,851,575 4,321,252 119.5
11.68
27.52
16.20
60 tháng
(2021-04-14) 		9.34 136.30% 3,904,716,453 3,157,416 156.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2014
7.36
 937,500 7.64 7.70 7.30 0 0 0
25/12/2014
7.64
 494,600 7.82 7.82 7.64 0 0 0
24/12/2014
7.82
 1,068,000 7.70 7.99 7.70 0 0 0
23/12/2014
7.70
 809,700 7.76 7.82 7.59 0 0 0
22/12/2014
7.76
 605,130 7.64 7.82 7.64 0 0 0
19/12/2014
7.64
 839,733 7.93 7.93 7.59 0 0 0
18/12/2014
7.93
 1,130,160 7.82 8.16 7.76 0 0 0
17/12/2014
7.82
 2,294,615 7.93 8.10 7.41 0 0 0
16/12/2014
7.93
 2,330,460 8.16 8.16 7.87 0 0 0
15/12/2014
8.16
 1,296,080 8.45 8.51 8.16 0 0 0
12/12/2014
8.45
 655,900 8.39 8.62 8.22 0 0 0
11/12/2014
8.39
 1,458,571 8.39 8.79 8.16 0 0 0
10/12/2014
8.39
 2,020,860 7.64 8.39 7.64 0 0 0
09/12/2014
7.64
 2,936,540 8.22 8.33 7.47 0 0 0
08/12/2014
8.22
 1,403,770 8.79 8.85 8.22 0 0 0
05/12/2014
8.79
 853,000 8.85 9.02 8.74 0 0 0
04/12/2014
8.85
 1,261,680 8.74 9.02 8.74 0 0 0
03/12/2014
8.74
 959,300 8.85 9.02 8.74 0 0 0
02/12/2014
8.85
 1,014,042 8.79 9.02 8.68 0 900 -0.0
01/12/2014
8.79
 1,958,110 8.97 9.25 8.74 0 4,600 -0.1
28/11/2014
8.97
 2,367,660 9.37 9.60 8.97 0 0 0
27/11/2014
9.37
 2,876,935 8.79 9.37 8.51 900 20,900 -0.3
26/11/2014
8.79
 4,075,574 8.74 9.20 8.45 4,600 0 0.1
25/11/2014
8.74
 3,524,259 7.99 8.74 7.93 0 100,000 -1.5
24/11/2014
7.99
 2,103,500 7.82 8.05 7.53 0 0 0
21/11/2014
7.82
 2,525,390 8.28 8.33 7.82 0 0 0
20/11/2014
8.28
 2,224,145 7.82 8.28 7.82 0 0 0
19/11/2014
7.82
 2,558,375 8.10 8.10 7.70 0 0 0
18/11/2014
8.10
 3,820,460 8.39 8.62 8.10 0 0 0
17/11/2014
8.39
 2,770,470 8.33 8.62 8.28 0 0 0
14/11/2014
8.33
 3,617,710 7.87 8.45 7.76 0 0 0
13/11/2014
7.87
 2,683,451 7.99 8.10 7.76 0 1,000 -0.0
12/11/2014
7.99
 3,185,270 7.47 8.05 7.47 0 0 0
11/11/2014
7.47
 1,946,200 7.47 7.64 7.36 0 0 0
10/11/2014
7.47
 2,547,540 7.18 7.53 7.18 0 0 0
07/11/2014
7.18
 3,088,680 6.72 7.30 6.72 0 0 0
06/11/2014
6.72
 3,074,991 6.38 6.78 6.38 0 0 0
05/11/2014
6.38
 795,800 6.38 6.38 6.21 0 0 0
04/11/2014
6.38
 366,760 6.44 6.44 6.38 0 0 0
03/11/2014
6.44
 459,534 6.38 6.49 6.38 1,000 0 0.0
31/10/2014
6.38
 662,200 6.15 6.38 6.09 0 0 0
30/10/2014
6.15
 489,100 6.21 6.21 6.09 0 0 0
29/10/2014
6.21
 532,700 5.98 6.21 5.98 0 0 0
28/10/2014
5.98
 727,230 5.75 5.98 5.69 0 0 0
27/10/2014
5.75
 558,980 6.21 6.21 5.75 0 0 0
24/10/2014
6.21
 367,300 6.26 6.32 6.21 0 0 0
23/10/2014
6.26
 431,200 6.44 6.49 6.21 0 0 0
22/10/2014
6.44
 281,100 6.38 6.49 6.38 0 0 0
21/10/2014
6.38
 567,430 6.32 6.49 6.26 0 0 0
20/10/2014
6.32
 381,700 6.38 6.49 6.32 0 0 0
17/10/2014
6.38
 648,210 6.21 6.38 6.09 0 0 0
16/10/2014
6.21
 1,224,280 6.55 6.55 6.15 0 0 0
15/10/2014
6.55
 691,200 6.55 6.61 6.44 0 0 0
14/10/2014
6.55
 802,600 6.78 6.84 6.55 0 0 0
13/10/2014
6.78
 521,600 6.72 6.84 6.67 0 0 0
10/10/2014
6.72
 982,500 6.90 6.90 6.72 0 0 0
09/10/2014
6.90
 953,300 7.01 7.13 6.90 0 0 0
08/10/2014
7.01
 1,150,400 7.18 7.18 6.95 0 0 0
07/10/2014
7.18
 1,248,684 7.13 7.24 7.07 0 0 0
06/10/2014
7.13
 1,430,290 7.01 7.24 7.01 0 0 0
03/10/2014
7.01
 783,095 7.01 7.13 6.95 0 0 0
02/10/2014
7.01
 1,447,355 7.01 7.07 6.95 0 0 0
01/10/2014
7.01
 2,810,155 6.67 7.18 6.72 0 0 0
30/09/2014
6.67
 430,760 6.67 6.72 6.55 0 0 0
29/09/2014
6.67
 415,200 6.55 6.72 6.55 0 0 0
26/09/2014
6.55
 1,018,500 6.67 6.78 6.55 0 0 0
25/09/2014
6.67
 598,100 6.61 6.67 6.49 0 0 0
24/09/2014
6.61
 583,460 6.49 6.67 6.49 0 0 0
23/09/2014
6.49
 737,206 6.49 6.67 6.44 0 0 0
22/09/2014
6.49
 655,200 6.61 6.67 6.49 0 0 0
19/09/2014
6.61
 456,500 6.49 6.67 6.49 0 0 0
18/09/2014
6.49
 1,077,254 6.72 6.84 6.49 0 0 0
17/09/2014
6.72
 1,278,440 6.67 6.90 6.61 0 2,000 -0.0
16/09/2014
6.67
 1,311,580 6.61 6.67 6.44 0 0 0
15/09/2014
6.61
 1,168,010 6.84 6.84 6.61 0 0 0
12/09/2014
6.84
 738,460 6.67 6.84 6.61 0 0 0
11/09/2014
6.67
 866,581 6.72 6.78 6.61 2,000 0 0.0
10/09/2014
6.72
 1,584,400 6.49 6.72 6.38 0 0 0
09/09/2014
6.49
 2,877,500 7.18 7.18 6.49 0 0 0
08/09/2014
7.18
 1,728,250 7.30 7.36 7.07 0 0 0
05/09/2014
7.30
 1,076,755 7.18 7.30 7.13 0 0 0
04/09/2014
7.18
 2,577,970 7.01 7.30 6.95 0 0 0
03/09/2014
7.01
 2,108,490 6.84 7.18 6.84 0 0 0
29/08/2014
6.84
 1,367,220 6.78 6.84 6.67 0 0 0
28/08/2014
6.78
 2,562,425 6.44 6.84 6.38 0 0 0
27/08/2014
6.44
 1,078,200 6.49 6.55 6.38 0 0 0
26/08/2014
6.49
 954,110 6.49 6.61 6.44 0 0 0
25/08/2014
6.49
 1,455,770 6.44 6.67 6.49 0 0 0
22/08/2014
6.44
 1,455,915 6.38 6.61 6.32 0 0 0
21/08/2014
6.38
 925,704 6.49 6.49 6.32 0 0 0
20/08/2014
6.49
 573,400 6.44 6.49 6.38 0 0 0
19/08/2014
6.44
 775,183 6.49 6.55 6.38 0 0 0
18/08/2014
6.49
 1,051,600 6.38 6.49 6.32 0 0 0
15/08/2014
6.38
 825,887 6.38 6.44 6.32 0 0 0
14/08/2014
6.38
 747,770 6.44 6.55 6.38 0 0 0
13/08/2014
6.44
 746,707 6.32 6.44 6.26 0 0 0
12/08/2014
6.32
 508,216 6.26 6.32 6.26 0 0 0
11/08/2014
6.26
 467,500 6.38 6.38 6.21 0 0 0
08/08/2014
6.38
 1,413,504 6.32 6.55 6.38 0 0 0
07/08/2014
6.32
 525,600 6.21 6.32 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |