CTCP Tasco (hut)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.62% 29,054,700 915,400 14.3
15.20
16.20
15.80
2 tháng
(2025-12-01) 		-0.70 -4.22% 52,342,800 2,082,300 33.2
15.20
17
15.80
3 tháng
(2025-10-30) 		-1 -5.92% 117,405,300 1,803,700 28.0
15.20
18.30
15.80
6 tháng
(2025-08-01) 		-2.30 -12.64% 393,049,300 -295,600 -12.9
15.10
20.50
15.80
12 tháng
(2025-02-03) 		0.74 4.88% 614,692,316 -666,224 -24.0
11.68
20.50
15.80
24 tháng
(2024-02-15) 		-2.54 -13.79% 1,129,712,814 -1,352,790 -31.9
11.68
20.50
15.80
36 tháng
(2023-02-13) 		2.96 22.88% 2,214,459,303 7,230,752 164.4
11.68
27.52
15.80
60 tháng
(2021-02-23) 		11.55 265.92% 4,105,887,647 3,002,936 166.2
4.35
49.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
7.87
 2,683,451 7.99 8.10 7.76 0 1,000 -0.0
12/11/2014
7.99
 3,185,270 7.47 8.05 7.47 0 0 0
11/11/2014
7.47
 1,946,200 7.47 7.64 7.36 0 0 0
10/11/2014
7.47
 2,547,540 7.18 7.53 7.18 0 0 0
07/11/2014
7.18
 3,088,680 6.72 7.30 6.72 0 0 0
06/11/2014
6.72
 3,074,991 6.38 6.78 6.38 0 0 0
05/11/2014
6.38
 795,800 6.38 6.38 6.21 0 0 0
04/11/2014
6.38
 366,760 6.44 6.44 6.38 0 0 0
03/11/2014
6.44
 459,534 6.38 6.49 6.38 1,000 0 0.0
31/10/2014
6.38
 662,200 6.15 6.38 6.09 0 0 0
30/10/2014
6.15
 489,100 6.21 6.21 6.09 0 0 0
29/10/2014
6.21
 532,700 5.98 6.21 5.98 0 0 0
28/10/2014
5.98
 727,230 5.75 5.98 5.69 0 0 0
27/10/2014
5.75
 558,980 6.21 6.21 5.75 0 0 0
24/10/2014
6.21
 367,300 6.26 6.32 6.21 0 0 0
23/10/2014
6.26
 431,200 6.44 6.49 6.21 0 0 0
22/10/2014
6.44
 281,100 6.38 6.49 6.38 0 0 0
21/10/2014
6.38
 567,430 6.32 6.49 6.26 0 0 0
20/10/2014
6.32
 381,700 6.38 6.49 6.32 0 0 0
17/10/2014
6.38
 648,210 6.21 6.38 6.09 0 0 0
16/10/2014
6.21
 1,224,280 6.55 6.55 6.15 0 0 0
15/10/2014
6.55
 691,200 6.55 6.61 6.44 0 0 0
14/10/2014
6.55
 802,600 6.78 6.84 6.55 0 0 0
13/10/2014
6.78
 521,600 6.72 6.84 6.67 0 0 0
10/10/2014
6.72
 982,500 6.90 6.90 6.72 0 0 0
09/10/2014
6.90
 953,300 7.01 7.13 6.90 0 0 0
08/10/2014
7.01
 1,150,400 7.18 7.18 6.95 0 0 0
07/10/2014
7.18
 1,248,684 7.13 7.24 7.07 0 0 0
06/10/2014
7.13
 1,430,290 7.01 7.24 7.01 0 0 0
03/10/2014
7.01
 783,095 7.01 7.13 6.95 0 0 0
02/10/2014
7.01
 1,447,355 7.01 7.07 6.95 0 0 0
01/10/2014
7.01
 2,810,155 6.67 7.18 6.72 0 0 0
30/09/2014
6.67
 430,760 6.67 6.72 6.55 0 0 0
29/09/2014
6.67
 415,200 6.55 6.72 6.55 0 0 0
26/09/2014
6.55
 1,018,500 6.67 6.78 6.55 0 0 0
25/09/2014
6.67
 598,100 6.61 6.67 6.49 0 0 0
24/09/2014
6.61
 583,460 6.49 6.67 6.49 0 0 0
23/09/2014
6.49
 737,206 6.49 6.67 6.44 0 0 0
22/09/2014
6.49
 655,200 6.61 6.67 6.49 0 0 0
19/09/2014
6.61
 456,500 6.49 6.67 6.49 0 0 0
18/09/2014
6.49
 1,077,254 6.72 6.84 6.49 0 0 0
17/09/2014
6.72
 1,278,440 6.67 6.90 6.61 0 2,000 -0.0
16/09/2014
6.67
 1,311,580 6.61 6.67 6.44 0 0 0
15/09/2014
6.61
 1,168,010 6.84 6.84 6.61 0 0 0
12/09/2014
6.84
 738,460 6.67 6.84 6.61 0 0 0
11/09/2014
6.67
 866,581 6.72 6.78 6.61 2,000 0 0.0
10/09/2014
6.72
 1,584,400 6.49 6.72 6.38 0 0 0
09/09/2014
6.49
 2,877,500 7.18 7.18 6.49 0 0 0
08/09/2014
7.18
 1,728,250 7.30 7.36 7.07 0 0 0
05/09/2014
7.30
 1,076,755 7.18 7.30 7.13 0 0 0
04/09/2014
7.18
 2,577,970 7.01 7.30 6.95 0 0 0
03/09/2014
7.01
 2,108,490 6.84 7.18 6.84 0 0 0
29/08/2014
6.84
 1,367,220 6.78 6.84 6.67 0 0 0
28/08/2014
6.78
 2,562,425 6.44 6.84 6.38 0 0 0
27/08/2014
6.44
 1,078,200 6.49 6.55 6.38 0 0 0
26/08/2014
6.49
 954,110 6.49 6.61 6.44 0 0 0
25/08/2014
6.49
 1,455,770 6.44 6.67 6.49 0 0 0
22/08/2014
6.44
 1,455,915 6.38 6.61 6.32 0 0 0
21/08/2014
6.38
 925,704 6.49 6.49 6.32 0 0 0
20/08/2014
6.49
 573,400 6.44 6.49 6.38 0 0 0
19/08/2014
6.44
 775,183 6.49 6.55 6.38 0 0 0
18/08/2014
6.49
 1,051,600 6.38 6.49 6.32 0 0 0
15/08/2014
6.38
 825,887 6.38 6.44 6.32 0 0 0
14/08/2014
6.38
 747,770 6.44 6.55 6.38 0 0 0
13/08/2014
6.44
 746,707 6.32 6.44 6.26 0 0 0
12/08/2014
6.32
 508,216 6.26 6.32 6.26 0 0 0
11/08/2014
6.26
 467,500 6.38 6.38 6.21 0 0 0
08/08/2014
6.38
 1,413,504 6.32 6.55 6.38 0 0 0
07/08/2014
6.32
 525,600 6.21 6.32 6.15 0 0 0
06/08/2014
6.21
 692,000 6.21 6.32 6.15 0 0 0
05/08/2014
6.21
 1,136,600 5.98 6.21 5.40 0 0 0
04/08/2014
5.98
 220,044 5.92 5.98 5.86 0 0 0
01/08/2014
5.92
 269,010 6.04 6.04 5.92 0 10,000 -0.1
31/07/2014
6.04
 551,900 5.92 6.09 5.86 0 0 0
30/07/2014
5.92
 213,600 5.92 5.98 5.81 0 0 0
29/07/2014
5.92
 462,900 5.86 5.98 5.81 0 0 0
28/07/2014
5.86
 1,474,600 6.21 6.21 5.81 0 0 0
25/07/2014
6.21
 588,654 6.44 6.44 6.21 0 5,000 -0.1
24/07/2014
6.44
 437,900 6.44 6.49 6.38 0 0 0
23/07/2014
6.44
 636,300 6.38 6.49 6.32 0 0 0
22/07/2014
6.38
 804,780 6.55 6.61 6.32 0 0 0
21/07/2014
6.55
 591,310 6.72 6.78 6.49 0 0 0
18/07/2014
6.72
 1,005,590 6.78 6.78 6.67 0 0 0
17/07/2014
6.78
 622,615 6.72 6.78 6.67 0 0 0
16/07/2014
6.72
 1,045,096 6.78 7.01 6.72 0 0 0
15/07/2014
6.78
 846,030 6.67 6.84 6.04 0 0 0
14/07/2014
6.67
 601,410 6.67 6.72 6.61 0 0 0
11/07/2014
6.67
 825,440 6.67 6.67 6.55 0 0 0
10/07/2014
6.67
 1,404,000 6.90 6.90 6.61 0 0 0
09/07/2014
6.90
 797,730 7.01 7.07 6.90 0 0 0
08/07/2014
7.01
 1,104,010 6.84 7.01 6.72 0 0 0
07/07/2014
6.84
 1,069,700 7.01 7.01 6.78 0 0 0
04/07/2014
7.01
 2,182,510 6.67 7.01 6.67 0 0 0
03/07/2014
6.67
 1,322,554 6.61 6.72 6.21 0 0 0
02/07/2014
6.61
 802,900 6.49 6.67 5.86 0 0 0
01/07/2014
6.49
 937,400 6.44 6.55 6.44 0 0 0
30/06/2014
6.44
 1,196,990 6.55 6.55 6.44 0 0 0
27/06/2014
6.55
 410,700 6.55 6.55 6.44 0 0 0
26/06/2014
6.55
 755,860 6.55 6.67 6.49 0 0 0
25/06/2014
6.55
 688,940 6.44 6.61 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |