| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 1.30% | 11,100 | 0 | 0 |
23
29.20
23.30
|
|
2 tháng
(2026-07-20) |
-0.60 | -2.51% | 15,500 | 0 | 0 |
22.30
29.20
23.30
|
|
3 tháng
(2026-06-22) |
-0.58 | -2.44% | 21,100 | 0 | 0 |
22.28
29.20
23.30
|
|
6 tháng
(2026-03-23) |
0.73 | 3.25% | 77,800 | 0 | 0 |
21.63
29.20
23.30
|
|
12 tháng
(2025-09-23) |
-0.19 | -0.80% | 421,200 | 0 | 0 |
21.05
29.20
23.30
|
|
24 tháng
(2024-09-30) |
2.10 | 9.90% | 1,131,820 | 0 | 0 |
19.10
29.20
23.30
|
|
36 tháng
(2023-10-04) |
7.70 | 49.32% | 2,792,009 | -2,000 | -0.0 |
14.90
29.20
23.30
|
|
60 tháng
(2021-10-14) |
11.20 | 92.60% | 4,035,948 | 61,600 | 1.2 |
11.49
29.20
23.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/09/2015 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 | |
| 10/09/2015 |
4.73
|
10,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 | |
| 09/09/2015 |
4.73
|
5,000 | 4.11 | 4.73 | 4.73 | 0 | 0 | 0 | |
| 08/09/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 07/09/2015 |
4.11
|
5,000 | 4.44 | 4.44 | 4.11 | 0 | 0 | 0 | |
| 04/09/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 03/09/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 01/09/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 31/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 28/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 27/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 26/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 25/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 24/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 21/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 20/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 19/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 18/08/2015: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 18/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 17/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 14/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 13/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 12/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 11/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 10/08/2015 |
4.44
|
5,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 07/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 06/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 05/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 04/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 03/08/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 31/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 30/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 29/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 28/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 27/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 24/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 23/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 22/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 21/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 20/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 17/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 16/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 15/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 14/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 13/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 10/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 09/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 08/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 07/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 06/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 03/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 02/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 01/07/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 30/06/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 29/06/2015 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
| 30/11/-0001 |
10.18
|
500 | 10.14 | 10.57 | 10.14 | 0 | 0 | 0 | |