CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.75 -3.95% 90,300 100 0.0
18.10
19
18.20
2 tháng
(2025-12-01) 		-0.75 -3.95% 116,600 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-31) 		-0.75 -3.95% 154,300 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-08-04) 		-2 -9.88% 483,900 -14,600 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.40 -2.12% 2,073,700 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-15) 		6.69 57.91% 4,717,900 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-14) 		6.75 58.71% 5,757,400 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-24) 		6.67 57.65% 6,825,171 46,517 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
11.54
 289,920 11.62 11.77 11.38 0 12,200 -0.2
07/11/2014
11.62
 246,020 11.62 11.77 11.31 0 0 0
06/11/2014
11.62
 203,380 11.07 11.62 10.92 12,000 0 0.2
05/11/2014
11.07
 401,380 10.92 11.31 10.84 0 35,000 -0.5
04/11/2014
10.92
 120,670 11.07 11.07 10.92 0 0 0
03/11/2014
11.07
 90,430 11.07 11.62 11.00 0 0 0
31/10/2014
11.07
 46,270 11.07 11.23 11.00 0 0 0
30/10/2014
11.07
 297,180 11.38 11.38 10.84 0 0 0
29/10/2014
11.38
 122,990 10.69 11.38 10.84 0 0 0
28/10/2014
10.69
 93,980 10.84 11.15 10.38 0 0 0
27/10/2014
10.84
 230,380 11.62 11.62 10.84 1,200 0 0.0
24/10/2014
11.62
 27,950 11.62 11.93 11.31 0 0 0
23/10/2014
11.62
 112,530 12.08 12.23 11.62 0 0 0
22/10/2014
12.08
 136,270 11.93 12.08 11.77 0 0 0
21/10/2014
11.93
 43,700 11.85 12.00 11.69 0 0 0
20/10/2014
11.85
 64,210 12.31 12.31 11.77 0 3,000 -0.0
17/10/2014
12.31
 131,170 12.00 12.31 11.77 0 0 0
16/10/2014
12.00
 295,470 12.16 12.16 11.62 0 1,300 -0.0
15/10/2014
12.16
 214,910 12.39 12.47 11.93 100 0 0.0
14/10/2014
12.39
 126,480 12.78 12.85 12.39 0 1,100 -0.0
13/10/2014
12.78
 180,930 12.62 12.78 12.47 0 0 0
10/10/2014
12.62
 222,270 12.93 12.93 12.47 0 100 -0.0
09/10/2014
12.93
 229,730 12.70 13.16 12.70 0 0 0
08/10/2014
12.70
 369,350 13.09 13.09 12.54 100 0 0.0
07/10/2014
13.09
 166,920 13.40 13.40 12.93 0 8,000 -0.1
06/10/2014
13.40
 315,740 12.70 13.55 12.78 0 10,980 -0.2
03/10/2014
12.70
 537,210 12.08 12.70 12.16 80 28,070 -0.5
02/10/2014
12.08
 229,520 11.93 12.23 11.93 0 3,300 -0.1
01/10/2014
11.93
 133,820 11.85 12.16 11.85 0 0 0
30/09/2014
11.85
 174,570 11.77 12.08 11.62 0 950 -0.0
29/09/2014
11.77
 282,800 12.08 12.39 11.77 0 14,300 -0.2
26/09/2014
12.08
 225,770 12.23 12.39 12.08 0 0 0
25/09/2014
12.23
 232,630 12.23 12.23 11.62 3,300 5,780 -0.0
24/09/2014
12.23
 168,500 12.23 12.31 12.08 0 0 0
23/09/2014
12.23
 156,620 12.23 12.78 12.16 5,300 4,000 0.0
22/09/2014
12.23
 375,610 12.00 12.70 12.16 2,000 2,500 -0.0
19/09/2014
12.00
 286,400 11.46 12.23 11.46 0 31,000 -0.5
18/09/2014
11.46
 409,060 12.23 12.54 11.46 0 10,000 -0.1
17/09/2014
12.23
 507,930 12.47 12.54 12.16 0 2,000 -0.0
16/09/2014
12.47
 522,140 12.54 12.54 12.00 0 12,000 -0.2
15/09/2014
12.54
 467,760 12.23 13.09 12.47 9,000 0 0.1
12/09/2014
12.23
 780,790 11.46 12.23 11.69 9,000 16,000 -0.1
11/09/2014
11.46
 1,111,350 10.76 11.46 10.76 10,000 67,020 -0.8
10/09/2014
10.76
 142,190 10.84 10.92 10.45 0 0 0
09/09/2014
10.84
 110,380 11.00 11.00 10.45 0 8,320 -0.1
08/09/2014
11.00
 201,760 10.84 11.07 10.92 0 0 0
05/09/2014
10.84
 229,200 10.61 11.00 10.69 0 0 0
04/09/2014
10.61
 196,630 10.84 11.07 10.61 100 14,870 -0.2
03/09/2014
10.84
 178,120 10.76 11.07 10.76 0 2,000 -0.0
29/08/2014
10.76
 129,860 10.76 10.92 10.61 0 0 0
28/08/2014
10.76
 137,210 10.92 10.92 10.69 0 0 0
27/08/2014
10.92
 360,110 10.53 11.15 10.69 20,000 0 0.3
26/08/2014
10.53
 174,010 10.45 10.53 10.30 0 550 -0.0
25/08/2014
10.45
 103,990 10.53 10.69 10.38 2,000 0 0.0
22/08/2014
10.53
 243,480 10.69 10.69 10.53 0 4,400 -0.1
21/08/2014
10.69
 246,800 10.84 10.84 10.69 0 2,000 -0.0
20/08/2014
10.84
 152,830 11.07 11.07 10.76 0 0 0
19/08/2014
11.07
 175,160 11.23 11.23 10.92 0 4,730 -0.1
18/08/2014
11.23
 710,320 10.76 11.23 10.76 0 2,000 -0.0
15/08/2014
10.76
 249,430 10.69 10.92 10.53 0 0 0
14/08/2014
10.69
 247,090 11.00 11.15 10.53 0 100 -0.0
13/08/2014
11.00
 516,020 10.45 11.15 10.45 0 200 -0.0
12/08/2014
10.45
 208,570 9.99 10.45 10.07 0 700 -0.0
11/08/2014
9.99
 212,500 10.22 10.22 9.99 0 1,540 -0.0
08/08/2014
10.22
 286,370 10.14 10.38 10.14 0 600 -0.0
07/08/2014
10.14
 239,010 9.83 10.30 9.76 0 0 0
06/08/2014
9.83
 303,780 9.68 9.99 9.60 0 0 0
05/08/2014
9.68
 228,150 9.60 9.83 9.60 0 0 0
04/08/2014
9.60
 205,690 9.68 9.83 9.52 0 0 0
01/08/2014
9.68
 192,610 9.29 9.68 9.29 0 0 0
31/07/2014
9.29
 194,570 8.98 9.52 8.98 0 2,000 -0.0
30/07/2014
8.98
 77,430 8.91 8.98 8.83 0 0 0
29/07/2014
8.91
 76,770 8.91 8.98 8.75 0 0 0
28/07/2014
8.91
 111,790 8.83 8.98 8.75 0 0 0
25/07/2014
8.83
 200,580 8.91 9.21 8.83 20 0 0.0
24/07/2014
8.91
 108,330 9.06 9.14 8.67 100 0 0.0
23/07/2014
9.06
 219,500 9.45 9.45 8.91 300 0 0.0
22/07/2014
9.45
 322,120 9.68 9.68 9.06 200 2,000 -0.0
21/07/2014
9.68
 115,940 9.83 9.99 9.37 1,430 0 0.0
18/07/2014
9.83
 189,010 9.99 10.07 9.68 50 150 -0.0
17/07/2014
9.99
 162,880 9.60 9.99 9.60 0 1,000 -0.0
16/07/2014
9.60
 432,590 9.29 9.91 9.37 0 0 0
15/07/2014
9.29
 267,880 8.75 9.29 8.75 22,550 2,000 0.2
14/07/2014
8.75
 21,220 8.67 8.75 8.52 0 0 0
11/07/2014
8.67
 76,790 8.67 8.67 8.36 4,900 0 0.1
10/07/2014
8.67
 122,690 8.60 8.75 8.44 0 0 0
09/07/2014
8.60
 153,520 8.75 8.83 8.60 0 0 0
08/07/2014
8.75
 119,100 8.91 8.91 8.60 200 0 0.0
07/07/2014
8.91
 52,540 8.91 9.06 8.75 0 500 -0.0
04/07/2014
8.91
 273,520 8.44 8.98 8.44 110 500 -0.0
03/07/2014
8.44
 110,650 8.36 8.52 8.36 0 0 0
02/07/2014
8.36
 87,430 8.29 8.52 8.29 0 0 0
01/07/2014
8.29
 87,120 8.36 8.44 8.29 0 15,600 -0.2
30/06/2014
8.36
 85,370 8.29 8.52 8.21 550 0 0.0
27/06/2014
8.29
 46,400 8.29 8.44 8.21 50 0 0.0
26/06/2014
8.29
 40,710 8.36 8.67 8.13 0 0 0
25/06/2014
8.36
 76,050 8.13 8.67 8.36 0 0 0
24/06/2014
8.13
 130,820 8.29 8.29 8.13 0 42,980 -0.5
23/06/2014
8.29
 47,540 8.29 8.36 8.29 0 0 0
20/06/2014
8.29
 69,510 8.21 8.36 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |