CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2014
11.46
 409,060 12.23 12.54 11.46 0 10,000 -0.1
17/09/2014
12.23
 507,930 12.47 12.54 12.16 0 2,000 -0.0
16/09/2014
12.47
 522,140 12.54 12.54 12.00 0 12,000 -0.2
15/09/2014
12.54
 467,760 12.23 13.09 12.47 9,000 0 0.1
12/09/2014
12.23
 780,790 11.46 12.23 11.69 9,000 16,000 -0.1
11/09/2014
11.46
 1,111,350 10.76 11.46 10.76 10,000 67,020 -0.8
10/09/2014
10.76
 142,190 10.84 10.92 10.45 0 0 0
09/09/2014
10.84
 110,380 11.00 11.00 10.45 0 8,320 -0.1
08/09/2014
11.00
 201,760 10.84 11.07 10.92 0 0 0
05/09/2014
10.84
 229,200 10.61 11.00 10.69 0 0 0
04/09/2014
10.61
 196,630 10.84 11.07 10.61 100 14,870 -0.2
03/09/2014
10.84
 178,120 10.76 11.07 10.76 0 2,000 -0.0
29/08/2014
10.76
 129,860 10.76 10.92 10.61 0 0 0
28/08/2014
10.76
 137,210 10.92 10.92 10.69 0 0 0
27/08/2014
10.92
 360,110 10.53 11.15 10.69 20,000 0 0.3
26/08/2014
10.53
 174,010 10.45 10.53 10.30 0 550 -0.0
25/08/2014
10.45
 103,990 10.53 10.69 10.38 2,000 0 0.0
22/08/2014
10.53
 243,480 10.69 10.69 10.53 0 4,400 -0.1
21/08/2014
10.69
 246,800 10.84 10.84 10.69 0 2,000 -0.0
20/08/2014
10.84
 152,830 11.07 11.07 10.76 0 0 0
19/08/2014
11.07
 175,160 11.23 11.23 10.92 0 4,730 -0.1
18/08/2014
11.23
 710,320 10.76 11.23 10.76 0 2,000 -0.0
15/08/2014
10.76
 249,430 10.69 10.92 10.53 0 0 0
14/08/2014
10.69
 247,090 11.00 11.15 10.53 0 100 -0.0
13/08/2014
11.00
 516,020 10.45 11.15 10.45 0 200 -0.0
12/08/2014
10.45
 208,570 9.99 10.45 10.07 0 700 -0.0
11/08/2014
9.99
 212,500 10.22 10.22 9.99 0 1,540 -0.0
08/08/2014
10.22
 286,370 10.14 10.38 10.14 0 600 -0.0
07/08/2014
10.14
 239,010 9.83 10.30 9.76 0 0 0
06/08/2014
9.83
 303,780 9.68 9.99 9.60 0 0 0
05/08/2014
9.68
 228,150 9.60 9.83 9.60 0 0 0
04/08/2014
9.60
 205,690 9.68 9.83 9.52 0 0 0
01/08/2014
9.68
 192,610 9.29 9.68 9.29 0 0 0
31/07/2014
9.29
 194,570 8.98 9.52 8.98 0 2,000 -0.0
30/07/2014
8.98
 77,430 8.91 8.98 8.83 0 0 0
29/07/2014
8.91
 76,770 8.91 8.98 8.75 0 0 0
28/07/2014
8.91
 111,790 8.83 8.98 8.75 0 0 0
25/07/2014
8.83
 200,580 8.91 9.21 8.83 20 0 0.0
24/07/2014
8.91
 108,330 9.06 9.14 8.67 100 0 0.0
23/07/2014
9.06
 219,500 9.45 9.45 8.91 300 0 0.0
22/07/2014
9.45
 322,120 9.68 9.68 9.06 200 2,000 -0.0
21/07/2014
9.68
 115,940 9.83 9.99 9.37 1,430 0 0.0
18/07/2014
9.83
 189,010 9.99 10.07 9.68 50 150 -0.0
17/07/2014
9.99
 162,880 9.60 9.99 9.60 0 1,000 -0.0
16/07/2014
9.60
 432,590 9.29 9.91 9.37 0 0 0
15/07/2014
9.29
 267,880 8.75 9.29 8.75 22,550 2,000 0.2
14/07/2014
8.75
 21,220 8.67 8.75 8.52 0 0 0
11/07/2014
8.67
 76,790 8.67 8.67 8.36 4,900 0 0.1
10/07/2014
8.67
 122,690 8.60 8.75 8.44 0 0 0
09/07/2014
8.60
 153,520 8.75 8.83 8.60 0 0 0
08/07/2014
8.75
 119,100 8.91 8.91 8.60 200 0 0.0
07/07/2014
8.91
 52,540 8.91 9.06 8.75 0 500 -0.0
04/07/2014
8.91
 273,520 8.44 8.98 8.44 110 500 -0.0
03/07/2014
8.44
 110,650 8.36 8.52 8.36 0 0 0
02/07/2014
8.36
 87,430 8.29 8.52 8.29 0 0 0
01/07/2014
8.29
 87,120 8.36 8.44 8.29 0 15,600 -0.2
30/06/2014
8.36
 85,370 8.29 8.52 8.21 550 0 0.0
27/06/2014
8.29
 46,400 8.29 8.44 8.21 50 0 0.0
26/06/2014
8.29
 40,710 8.36 8.67 8.13 0 0 0
25/06/2014
8.36
 76,050 8.13 8.67 8.36 0 0 0
24/06/2014
8.13
 130,820 8.29 8.29 8.13 0 42,980 -0.5
23/06/2014
8.29
 47,540 8.29 8.36 8.29 0 0 0
20/06/2014
8.29
 69,510 8.21 8.36 8.21 0 0 0
19/06/2014
8.21
 215,900 8.60 8.60 8.13 1,000 34,450 -0.4
18/06/2014
8.60
 122,450 8.75 8.91 8.60 460 0 0.0
17/06/2014
8.75
 177,020 8.60 8.75 8.36 40 102,300 -1.1
16/06/2014
8.60
 152,550 8.83 8.91 8.52 0 0 0
13/06/2014
8.83
 120,030 8.67 8.98 8.67 8,000 2,000 0.1
12/06/2014
8.67
 305,820 8.67 9.06 8.67 0 84,140 -1.0
11/06/2014
8.67
 247,540 8.13 8.67 8.13 0 0 0
10/06/2014
8.13
 226,000 8.60 8.75 8.13 0 60,000 -0.6
09/06/2014
8.60
 401,880 8.29 8.83 8.52 70,000 1,000 0.8
06/06/2014
8.29
 570,290 7.74 8.29 8.29 1,500 0 0.0
05/06/2014
7.74
 55,450 7.82 7.82 7.51 0 0 0
04/06/2014
7.82
 124,020 7.74 8.29 7.43 0 0 0
03/06/2014
7.74
 226,310 7.28 7.74 7.20 0 150,000 -1.5
02/06/2014
7.28
 52,460 7.74 7.74 7.28 1,000 0 0.0
30/05/2014
7.74
 389,690 7.90 8.44 7.74 0 800 -0.0
29/05/2014
7.90
 237,930 7.43 7.90 7.82 0 150,050 -1.5
28/05/2014
7.43
 145,110 6.97 7.43 6.97 0 0 0
27/05/2014
6.97
 53,820 6.97 7.12 6.81 0 10,000 -0.1
26/05/2014
6.97
 34,360 6.97 7.20 6.97 0 0 0
23/05/2014
6.97
 20,860 6.81 7.12 6.66 0 0 0
22/05/2014
6.81
 42,440 7.28 7.28 6.81 100 10 0.0
21/05/2014
7.28
 17,410 7.12 7.36 7.05 2,780 0 0.0
20/05/2014
7.12
 78,850 7.12 7.20 7.05 5,700 33,700 -0.3
19/05/2014
7.12
 61,930 6.74 7.20 6.81 10,000 0 0.1
16/05/2014
6.74
 53,350 6.35 6.74 6.12 0 5,000 -0.0
15/05/2014
6.35
 15,090 6.58 6.81 6.19 500 0 0.0
14/05/2014
6.58
 27,610 6.19 6.58 6.27 5,000 0 0.0
13/05/2014
6.19
 28,730 6.50 6.50 6.19 0 100 -0.0
12/05/2014
6.50
 98,940 6.97 7.20 6.50 0 0 0
09/05/2014
6.97
 112,400 6.58 6.97 6.58 8,000 0 0.1
08/05/2014
6.58
 203,430 7.05 7.12 6.58 0 1,500 -0.0
07/05/2014
7.05
 26,800 7.28 7.36 7.05 0 0 0
06/05/2014
7.28
 169,830 7.20 7.36 6.74 0 0 0
05/05/2014
7.20
 67,580 7.36 7.36 6.97 550 0 0.0
29/04/2014
7.36
 6,430 7.28 7.43 7.28 3,400 0 0.0
28/04/2014
7.28
 14,570 7.43 7.43 7.28 0 0 0
25/04/2014
7.43
 20,290 7.59 7.67 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |