| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
|
12 tháng
(2024-12-10) |
-2.10 | -9.68% | 350,100 | 0 | 0 |
19.60
21.70
19.60
|
|
24 tháng
(2023-12-18) |
-7.10 | -26.59% | 362,099 | 0 | 0 |
19.60
26.70
19.60
|
|
36 tháng
(2022-12-21) |
-7.10 | -26.59% | 364,600 | 0 | 0 |
19.60
26.70
19.60
|
|
60 tháng
(2020-12-31) |
12.80 | 188.24% | 381,186 | 0 | 0 |
6.20
30
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2014 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 23/09/2014 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 22/09/2014 |
9.57
|
100 | 8.74 | 9.57 | 9.57 | 0 | 0 | 0 |
| 19/09/2014 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/09/2014 |
8.74
|
100 | 7.99 | 8.74 | 8.74 | 0 | 0 | 0 |
| 17/09/2014 |
7.99
|
1,100 | 7.30 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/09/2014 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/09/2014 |
7.30
|
1,400 | 7.92 | 8.26 | 7.30 | 0 | 0 | 0 |
| 12/09/2014 |
7.92
|
4,200 | 7.57 | 7.92 | 7.64 | 0 | 0 | 0 |
| 11/09/2014 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/09/2014 |
7.57
|
400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 08/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 05/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 04/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 03/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/08/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/08/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/08/2014 |
7.57
|
2,900 | 7.23 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/08/2014 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 25/08/2014 |
7.23
|
3,000 | 6.95 | 7.23 | 7.09 | 0 | 0 | 0 |
| 22/08/2014 |
6.95
|
1,000 | 7.02 | 7.02 | 6.95 | 0 | 0 | 0 |
| 21/08/2014 |
7.02
|
1,045 | 6.75 | 7.02 | 7.02 | 0 | 0 | 0 |
| 20/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 19/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 18/08/2014 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 15/08/2014 |
6.75
|
2,000 | 6.27 | 6.75 | 6.68 | 0 | 0 | 0 |
| 14/08/2014 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 13/08/2014 |
6.27
|
4,000 | 5.99 | 6.27 | 6.27 | 0 | 0 | 0 |
| 12/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 08/08/2014 |
5.99
|
3,300 | 5.99 | 6.20 | 5.99 | 0 | 0 | 0 |
| 07/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 06/08/2014 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/08/2014 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/08/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/08/2014 |
5.99
|
5,300 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 31/07/2014 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/07/2014 |
5.99
|
4,000 | 5.99 | 5.99 | 5.92 | 0 | 0 | 0 |
| 25/07/2014 |
5.99
|
1,400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/07/2014 |
5.99
|
4,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/07/2014 |
5.99
|
3,200 | 5.51 | 5.99 | 5.85 | 0 | 0 | 0 |
| 22/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 21/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 18/07/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 17/07/2014 |
5.51
|
100 | 5.92 | 5.92 | 5.51 | 0 | 0 | 0 |
| 16/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 15/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 14/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 11/07/2014 |
5.92
|
2,000 | 5.99 | 5.99 | 5.92 | 0 | 0 | 0 |
| 10/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 08/07/2014 |
5.99
|
4,000 | 5.92 | 5.99 | 5.99 | 0 | 0 | 0 |
| 07/07/2014 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 04/07/2014 |
5.92
|
6,000 | 5.92 | 5.92 | 5.85 | 0 | 0 | 0 |
| 03/07/2014 |
5.92
|
12,000 | 5.85 | 5.92 | 5.85 | 0 | 0 | 0 |
| 02/07/2014 |
5.85
|
100 | 6.13 | 6.13 | 5.85 | 0 | 0 | 0 |
| 01/07/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 30/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 27/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 26/06/2014 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 25/06/2014 |
6.13
|
100 | 5.58 | 6.13 | 6.13 | 0 | 0 | 0 |
| 24/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 23/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 13/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 12/06/2014 |
5.58
|
200 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 11/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/06/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 06/06/2014 |
5.58
|
1,000 | 5.51 | 5.58 | 5.58 | 0 | 0 | 0 |
| 05/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 11 | -0.0 |
| 04/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 03/06/2014 |
5.51
|
3,000 | 5.51 | 5.51 | 5.44 | 0 | 0 | 0 |
| 02/06/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 30/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 29/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 28/05/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 27/05/2014 |
5.51
|
5,800 | 5.51 | 5.51 | 5.10 | 0 | 0 | 0 |
| 26/05/2014 |
5.51
|
6,400 | 5.51 | 5.51 | 5.44 | 0 | 0 | 0 |
| 23/05/2014 |
5.51
|
2,000 | 5.44 | 5.51 | 5.51 | 0 | 0 | 0 |
| 22/05/2014 |
5.44
|
4,600 | 5.44 | 5.51 | 5.44 | 0 | 0 | 0 |
| 21/05/2014 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 20/05/2014 |
5.44
|
2,000 | 5.30 | 5.44 | 5.44 | 0 | 0 | 0 |
| 19/05/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/05/2014 |
5.30
|
1,000 | 5.37 | 5.37 | 5.30 | 0 | 0 | 0 |
| 15/05/2014 |
5.37
|
3,055 | 5.44 | 5.44 | 5.37 | 0 | 0 | 0 |
| 14/05/2014 |
5.44
|
5,900 | 5.30 | 5.44 | 5.37 | 0 | 0 | 0 |
| 13/05/2014 |
5.30
|
6,800 | 5.37 | 5.37 | 5.30 | 0 | 0 | 0 |
| 12/05/2014 |
5.37
|
4,900 | 5.58 | 5.58 | 5.37 | 0 | 0 | 0 |
| 09/05/2014 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/05/2014 |
5.58
|
2,400 | 5.71 | 5.71 | 5.58 | 0 | 0 | 0 |
| 07/05/2014 |
5.71
|
1,600 | 5.65 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/05/2014 |
5.65
|
2,400 | 5.85 | 5.85 | 5.65 | 0 | 0 | 0 |