Ngân hàng TMCP Quân Đội (mbb)

19.75
-0.35
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.35 -1.71% 196,379,300 -9,545,268 0
19.75
21.05
19.75
2 tháng
(2026-07-13) 		-0.27 -1.31% 530,140,800 -7,307,299 0
18.03
21.05
19.75
3 tháng
(2026-06-15) 		-0.08 -0.42% 777,930,200 -26,471,768 0
18.03
21.05
19.75
6 tháng
(2026-03-16) 		-0.80 -3.85% 1,703,725,700 -81,566,948 -239.7
18.03
21.39
19.75
12 tháng
(2025-09-16) 		-1.93 -8.75% 5,256,412,900 -5,534,548 2,172.1
18.03
23.23
19.75
24 tháng
(2024-09-23) 		7.14 55.04% 10,455,361,200 -79,161,166 -823.8
12.10
23.23
19.75
36 tháng
(2023-09-27) 		10.64 112.42% 14,352,225,400 -83,544,654 -919.9
8.70
23.23
19.75
60 tháng
(2021-10-07) 		10.10 101.08% 19,747,361,800 -82,630,591 -831.1
6.14
23.23
19.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2015
2.13
 5,201,080 2.15 2.18 2.13 0 0 0
25/06/2015
2.15
 4,039,880 2.18 2.20 2.15 680,000 680,000 0
24/06/2015
2.18
 3,338,520 2.21 2.22 2.18 0 0 0
23/06/2015
2.21
 6,489,080 2.20 2.25 2.18 0 0 0
22/06/2015
2.20
 6,794,820 2.10 2.21 2.10 507,440 380,000 2.0
19/06/2015
2.10
 4,363,330 2.11 2.15 2.10 0 0 0
18/06/2015
2.11
 4,673,440 2.13 2.13 2.10 65,840 0 1.1
17/06/2015
2.13
 4,878,730 2.11 2.14 2.08 0 0 0
16/06/2015
2.11
 8,532,080 2.07 2.17 2.10 0 127,440 -1.9
15/06/2015
2.07
 10,382,520 1.94 2.07 1.96 0 0 0
12/06/2015
1.94
 1,052,160 1.93 1.96 1.93 0 65,840 -0.9
11/06/2015
1.93
 1,891,530 1.94 1.96 1.93 200,000 200,000 0
10/06/2015
1.94
 1,093,830 1.93 1.94 1.92 130,000 130,000 0
09/06/2015
1.93
 1,549,350 1.96 1.97 1.93 0 0 0
08/06/2015
1.96
 4,005,280 1.94 1.97 1.94 0 0 0
05/06/2015
1.94
 2,603,520 1.93 1.97 1.92 0 0 0
04/06/2015
1.93
 2,219,100 1.93 1.97 1.92 0 0 0
03/06/2015
1.93
 1,422,140 1.94 1.96 1.93 0 0 0
02/06/2015
1.94
 2,960,160 1.99 2.01 1.94 0 0 0
01/06/2015
1.99
 4,766,000 1.93 2.03 1.93 0 0 0
29/05/2015
1.93
 3,528,390 1.94 1.99 1.93 0 0 0
28/05/2015
1.94
 6,532,720 1.87 2.00 1.86 0 0 0
27/05/2015
1.87
 636,360 1.87 1.89 1.86 0 0 0
26/05/2015
1.87
 642,840 1.86 1.89 1.86 0 0 0
25/05/2015
1.86
 560,390 1.87 1.89 1.86 0 0 0
22/05/2015
1.87
 582,350 1.86 1.89 1.85 0 0 0
21/05/2015
1.86
 402,930 1.85 1.87 1.85 0 0 0
20/05/2015
1.85
 481,570 1.82 1.85 1.82 5,790 0 0.1
19/05/2015
1.82
 406,220 1.80 1.83 1.80 0 0 0
18/05/2015
1.80
 665,030 1.83 1.83 1.80 0 0 0
15/05/2015
1.83
 168,090 1.85 1.85 1.83 0 0 0
14/05/2015
1.85
 272,720 1.85 1.86 1.83 21,000 26,790 -0.1
13/05/2015
1.85
 199,790 1.83 1.85 1.83 0 0 0
12/05/2015
1.83
 416,320 1.86 1.86 1.83 0 0 0
11/05/2015
1.86
 265,120 1.89 1.89 1.86 0 0 0
08/05/2015
1.89
 230,590 1.87 1.89 1.87 0 0 0
07/05/2015
1.87
 427,070 1.87 1.89 1.86 0 0 0
06/05/2015
1.87
 861,210 1.89 1.90 1.86 0 0 0
05/05/2015
1.89
 794,890 1.87 1.90 1.87 0 0 0
04/05/2015
1.87
 939,140 1.93 1.93 1.87 0 0 0
27/04/2015
1.93
 1,172,480 1.90 1.94 1.90 0 0 0
24/04/2015
1.90
 386,230 1.90 1.92 1.89 0 0 0
23/04/2015
1.90
 191,450 1.89 1.90 1.89 154,075 154,075 0
22/04/2015
1.89
 377,740 1.89 1.92 1.89 283,250 283,250 0
21/04/2015
1.89
 517,430 1.90 1.92 1.89 0 0 0
20/04/2015
1.90
 287,530 1.92 1.92 1.89 0 0 0
17/04/2015
1.92
 619,720 1.92 1.93 1.90 0 0 0
16/04/2015
1.92
 771,020 1.92 1.93 1.89 0 0 0
15/04/2015
1.92
 606,310 1.90 1.92 1.89 0 0 0
14/04/2015
1.90
 886,440 1.92 1.93 1.90 0 0 0
13/04/2015
1.92
 419,360 1.92 1.93 1.90 330 0 0.0
10/04/2015
1.92
 953,060 1.92 1.93 1.90 510,217 508,967 0.0
09/04/2015
1.92
 606,680 1.90 1.93 1.89 0 0 0
08/04/2015
1.90
 458,930 1.90 1.90 1.89 225,580 225,580 0
07/04/2015
1.90
 971,130 1.89 1.92 1.87 0 330 -0.0
06/04/2015
1.89
 492,520 1.89 1.90 1.87 0 1,250 -0.0
03/04/2015
1.89
 607,180 1.90 1.90 1.89 0 0 0
02/04/2015
1.90
 931,300 1.89 1.90 1.87 0 0 0
01/04/2015
1.89
 902,740 1.92 1.92 1.89 0 0 0
31/03/2015
1.92
 418,840 1.90 1.93 1.90 0 0 0
30/03/2015
1.90
 349,140 1.92 1.93 1.90 4,700 0 0.1
27/03/2015
1.92
 981,990 1.92 1.93 1.92 0 0 0
26/03/2015
1.92
 398,710 1.90 1.94 1.90 0 0 0
25/03/2015
1.90
 1,210,870 1.90 1.93 1.90 0 4,700 -0.1
24/03/2015
1.90
 1,140,270 1.92 1.92 1.90 0 4,700 -0.1
23/03/2015
1.92
 510,730 1.92 1.93 1.90 0 0 0
20/03/2015
1.92
 664,200 1.90 1.93 1.90 0 0 0
19/03/2015
1.90
 424,960 1.92 1.93 1.90 0 0 0
18/03/2015
1.92
 1,156,620 1.93 1.93 1.90 0 0 0
17/03/2015
1.93
 961,980 1.93 1.94 1.92 110 0 0.0
16/03/2015
1.93
 966,100 1.94 1.94 1.93 0 0 0
13/03/2015
1.94
 710,190 1.94 1.97 1.94 0 0 0
12/03/2015
1.94
 1,310,200 1.94 1.96 1.93 0 0 0
11/03/2015
1.94
 824,160 1.94 1.96 1.93 8,030 110 0.1
10/03/2015
1.94
 837,490 1.94 1.96 1.94 0 0 0
09/03/2015
1.94
 1,529,560 1.96 1.97 1.94 6,920 0 0.1
06/03/2015
1.96
 1,162,530 1.94 1.97 1.94 0 0 0
05/03/2015
1.94
 1,523,640 1.97 1.97 1.94 0 8,030 -0.1
04/03/2015
1.97
 1,161,150 1.97 1.97 1.94 0 0 0
03/03/2015
1.97
 1,280,240 1.96 1.99 1.96 0 6,920 -0.1
02/03/2015
1.96
 1,396,710 1.97 1.99 1.94 0 0 0
27/02/2015
1.97
 883,710 2.00 2.00 1.96 0 0 0
26/02/2015
2.00
 1,405,810 1.97 2.00 1.97 0 0 0
25/02/2015
1.97
 2,674,400 1.99 2.03 1.97 0 0 0
24/02/2015
1.99
 1,363,550 1.94 2.00 1.96 0 0 0
13/02/2015
1.94
 1,071,360 1.96 1.99 1.94 25,000 0 0.4
12/02/2015
1.96
 1,168,750 1.97 1.97 1.94 0 0 0
11/02/2015
1.97
 815,550 1.96 1.97 1.96 0 0 0
10/02/2015
1.96
 1,683,640 1.94 1.99 1.94 14,190 0 0.2
09/02/2015
1.94
 2,101,760 1.93 1.96 1.92 0 25,000 -0.3
06/02/2015
1.93
 1,218,610 1.90 1.93 1.89 0 0 0
05/02/2015
1.90
 1,044,340 1.89 1.92 1.89 0 0 0
04/02/2015
1.89
 3,785,470 1.86 1.90 1.83 0 14,190 -0.2
03/02/2015
1.86
 4,790,370 1.96 1.97 1.86 0 0 0
02/02/2015
1.96
 2,831,770 1.99 2.00 1.96 0 0 0
30/01/2015
1.99
 3,655,070 2.07 2.07 1.97 0 0 0
29/01/2015
2.07
 5,333,100 2.08 2.10 2.03 0 0 0
28/01/2015
2.08
 8,560,780 2.00 2.11 1.97 0 0 0
27/01/2015
2.00
 5,627,480 2.04 2.06 1.97 0 0 0
26/01/2015
2.04
 1,644,100 2.04 2.07 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |