CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2015
3.18
 28,450 3.26 3.26 3.09 0 0 0
26/01/2015
3.26
 3,010 3.26 3.26 3.26 0 620 -0.0
23/01/2015
3.26
 16,710 3.09 3.26 3.18 0 0 0
22/01/2015
3.09
 61,320 3.09 3.18 3.09 0 0 0
21/01/2015
3.09
 1,290 3.26 3.26 3.09 500 0 0.0
20/01/2015
3.26
 5,580 3.26 3.26 3.18 0 0 0
19/01/2015
3.26
 6,030 3.35 3.35 3.26 0 0 0
16/01/2015
3.35
 3,680 3.26 3.35 3.26 0 180 -0.0
15/01/2015
3.26
 26,240 3.09 3.26 3.09 0 0 0
14/01/2015
3.09
 28,730 3.18 3.18 3.09 0 0 0
13/01/2015
3.18
 33,130 3.26 3.26 3.09 0 0 0
12/01/2015
3.26
 3,610 3.35 3.35 3.18 0 0 0
09/01/2015
3.35
 3,750 3.26 3.35 3.18 0 0 0
08/01/2015
3.26
 9,820 3.18 3.26 3.18 500 0 0.0
07/01/2015
3.18
 14,310 3.26 3.26 3.18 0 0 0
06/01/2015
3.26
 17,990 3.35 3.35 3.18 0 0 0
05/01/2015
3.35
 11,670 3.26 3.35 3.26 0 0 0
31/12/2014
3.26
 8,140 3.18 3.35 3.09 0 0 0
30/12/2014
3.18
 35,130 3.09 3.18 2.92 400 0 0.0
29/12/2014
3.09
 18,730 3.26 3.35 3.09 0 0 0
26/12/2014
3.26
 17,520 3.44 3.44 3.26 0 0 0
25/12/2014
3.44
 12,260 3.52 3.52 3.44 0 0 0
24/12/2014
3.52
 260 3.44 3.52 3.44 0 0 0
23/12/2014
3.44
 3,930 3.44 3.52 3.44 0 0 0
22/12/2014
3.44
 21,590 3.44 3.44 3.26 0 0 0
19/12/2014
3.44
 16,900 3.35 3.44 3.26 0 0 0
18/12/2014
3.35
 10,520 3.44 3.61 3.35 0 0 0
17/12/2014
3.44
 15,440 3.69 3.69 3.44 0 0 0
16/12/2014
3.69
 41,340 3.78 3.78 3.52 0 0 0
15/12/2014
3.78
 11,360 3.69 3.78 3.61 0 0 0
12/12/2014
3.69
 12,490 3.61 3.78 3.61 0 0 0
11/12/2014
3.61
 4,550 3.61 3.69 3.44 0 0 0
10/12/2014
3.61
 51,840 3.61 3.61 3.44 0 0 0
09/12/2014
3.61
 29,850 3.78 3.78 3.61 0 0 0
08/12/2014
3.78
 7,970 3.87 3.87 3.69 0 0 0
05/12/2014
3.87
 14,560 3.87 3.87 3.69 0 0 0
04/12/2014
3.87
 32,560 3.78 3.87 3.69 0 0 0
03/12/2014
3.78
 27,850 3.87 3.87 3.78 0 0 0
02/12/2014
3.87
 8,620 3.87 3.95 3.78 0 0 0
01/12/2014
3.87
 16,640 3.87 3.95 3.78 0 0 0
28/11/2014
3.87
 53,370 3.95 3.95 3.78 0 0 0
27/11/2014
3.95
 16,700 3.95 3.95 3.78 0 0 0
26/11/2014
3.95
 9,670 3.95 4.04 3.78 0 0 0
25/11/2014
3.95
 700 3.95 3.95 3.95 0 0 0
24/11/2014
3.95
 1,170 3.95 3.95 3.95 0 0 0
21/11/2014
3.95
 16,200 4.04 4.04 3.95 0 0 0
20/11/2014
4.04
 50,640 4.04 4.04 3.95 0 0 0
19/11/2014
4.04
 8,450 3.95 4.04 3.95 0 0 0
18/11/2014
3.95
 21,340 3.95 4.04 3.95 0 0 0
17/11/2014
3.95
 64,170 4.12 4.12 3.87 0 0 0
14/11/2014
4.12
 7,390 4.12 4.12 4.04 0 0 0
13/11/2014
4.12
 70,440 4.04 4.12 4.04 0 0 0
12/11/2014
4.04
 29,010 4.04 4.12 4.04 0 0 0
11/11/2014
4.04
 33,000 4.12 4.12 4.04 0 0 0
10/11/2014
4.12
 5,140 4.04 4.12 4.04 0 0 0
07/11/2014
4.04
 15,880 4.04 4.04 3.95 0 0 0
06/11/2014
4.04
 8,820 4.04 4.12 3.95 0 0 0
05/11/2014
4.04
 37,680 4.12 4.12 4.04 0 0 0
04/11/2014
4.12
 8,720 4.12 4.12 4.04 0 0 0
03/11/2014
4.12
 8,510 4.12 4.12 4.04 0 0 0
31/10/2014
4.12
 25,030 4.12 4.12 4.04 0 0 0
30/10/2014
4.12
 2,090 4.21 4.21 4.04 0 0 0
29/10/2014
4.21
 6,110 4.12 4.38 4.21 0 0 0
28/10/2014
4.12
 45,350 3.95 4.12 3.87 0 0 0
27/10/2014
3.95
 50,050 4.04 4.04 3.87 0 0 0
24/10/2014
4.04
 19,370 4.12 4.21 4.04 0 0 0
23/10/2014
4.12
 20,720 4.21 4.30 4.12 0 0 0
22/10/2014
4.21
 26,900 4.21 4.30 4.12 0 0 0
21/10/2014
4.21
 7,250 4.12 4.30 4.12 0 0 0
20/10/2014
4.12
 51,010 4.12 4.30 4.12 0 0 0
17/10/2014
4.12
 38,000 4.04 4.21 4.04 0 0 0
16/10/2014
4.04
 108,540 4.30 4.30 4.04 0 0 0
15/10/2014
4.30
 45,740 4.30 4.30 4.21 0 0 0
14/10/2014
4.30
 83,210 4.47 4.47 4.30 0 0 0
13/10/2014
4.47
 16,380 4.38 4.47 4.30 0 0 0
10/10/2014
4.38
 80,750 4.38 4.47 4.30 0 15,000 -0.1
09/10/2014
4.38
 168,790 4.38 4.55 4.38 0 0 0
08/10/2014
4.38
 134,260 4.55 4.55 4.30 0 0 0
07/10/2014
4.55
 277,580 4.30 4.55 4.30 0 0 0
06/10/2014
4.30
 125,800 4.38 4.47 4.30 0 0 0
03/10/2014
4.38
 169,390 4.12 4.38 4.12 15,000 0 0.1
02/10/2014
4.12
 181,920 4.12 4.21 4.04 0 0 0
01/10/2014
4.12
 122,080 4.21 4.21 4.12 0 0 0
30/09/2014
4.21
 37,770 4.04 4.21 4.04 0 0 0
29/09/2014
4.04
 76,010 4.21 4.21 4.04 0 10,000 -0.0
26/09/2014
4.21
 72,600 4.21 4.30 4.12 0 0 0
25/09/2014
4.21
 13,090 4.21 4.21 4.12 0 0 0
24/09/2014
4.21
 128,210 4.12 4.21 3.95 0 0 0
23/09/2014
4.12
 85,760 4.30 4.38 4.04 0 0 0
22/09/2014
4.30
 98,720 4.47 4.55 4.30 0 4,150 -0.0
19/09/2014
4.47
 253,470 4.64 4.64 4.38 0 0 0
18/09/2014
4.64
 166,740 4.90 4.90 4.64 0 12,850 -0.1
17/09/2014
4.90
 658,630 4.64 4.90 4.81 0 3,000 -0.0
16/09/2014
4.64
 632,270 4.38 4.64 4.55 10,000 0 0.1
15/09/2014
4.38
 288,190 4.12 4.38 4.21 17,000 0 0.1
12/09/2014
4.12
 91,310 4.04 4.12 3.95 0 0 0
11/09/2014
4.04
 23,540 3.95 4.04 3.95 0 0 0
10/09/2014
3.95
 40,620 3.95 4.04 3.87 0 0 0
09/09/2014
3.95
 72,430 4.04 4.12 3.87 0 0 0
08/09/2014
4.04
 148,100 4.04 4.12 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |