CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2014
2.64
 113,630 2.52 2.64 2.47 0 0 0
19/12/2014
2.52
 85,300 2.60 2.64 2.47 0 0 0
18/12/2014
2.60
 103,700 2.56 2.64 2.52 0 0 0
17/12/2014
2.56
 264,500 2.64 2.64 2.43 0 0 0
16/12/2014
2.64
 99,300 2.72 2.72 2.60 0 0 0
15/12/2014
2.72
 124,200 2.77 2.81 2.68 0 0 0
12/12/2014
2.77
 208,030 2.64 2.85 2.60 0 0 0
11/12/2014
2.64
 176,800 2.64 2.77 2.52 0 0 0
10/12/2014
2.64
 704,400 2.85 2.85 2.60 0 0 0
09/12/2014
2.85
 524,700 3.14 3.14 2.85 0 0 0
08/12/2014
3.14
 247,100 3.14 3.14 2.89 0 0 0
05/12/2014
3.14
 870,316 3.35 3.35 3.02 0 34,000 -0.2
04/12/2014
3.35
 1,323,220 3.35 3.35 3.02 0 0 0
03/12/2014
3.35
 271,200 3.31 3.35 3.23 0 0 0
02/12/2014
3.31
 127,200 3.52 3.52 3.31 0 0 0
01/12/2014
3.52
 866,001 3.44 3.56 3.27 0 0 0
28/11/2014
3.44
 236,452 3.52 3.52 3.27 0 0 0
27/11/2014
3.52
 337,800 3.31 3.52 3.14 0 0 0
26/11/2014
3.31
 826,457 3.40 3.40 3.06 0 0 0
25/11/2014
3.40
 362,020 3.69 3.69 3.40 0 0 0
24/11/2014
3.69
 660,350 3.52 3.77 3.27 19,000 0 0.2
21/11/2014
3.52
 1,447,678 3.23 3.52 3.19 15,000 0 0.1
20/11/2014
3.23
 422,109 3.27 3.31 2.98 0 0 0
19/11/2014
3.27
 1,013,500 3.27 3.31 2.98 0 54,900 -0.4
18/11/2014
3.27
 589,504 3.27 3.31 3.06 0 0 0
17/11/2014
3.27
 753,510 3.02 3.31 2.98 0 0 0
14/11/2014
3.02
 277,800 3.14 3.14 2.93 0 0 0
13/11/2014
3.14
 415,100 2.93 3.14 2.72 2,900 0 0.0
12/11/2014
2.93
 206,258 3.02 3.02 2.81 12,000 0 0.1
11/11/2014
3.02
 245,050 2.93 3.10 2.77 20,000 0 0.1
10/11/2014
2.93
 365,920 2.68 2.93 2.72 20,000 0 0.1
07/11/2014
2.68
 454,100 2.47 2.68 2.39 0 0 0
06/11/2014
2.47
 99,800 2.47 2.47 2.43 0 0 0
05/11/2014
2.47
 121,900 2.52 2.52 2.43 0 0 0
04/11/2014
2.52
 72,200 2.52 2.52 2.47 0 0 0
03/11/2014
2.52
 127,000 2.60 2.64 2.47 0 0 0
31/10/2014
2.60
 70,000 2.43 2.60 2.35 0 0 0
30/10/2014
2.43
 113,800 2.47 2.52 2.39 0 0 0
29/10/2014
2.47
 124,800 2.39 2.47 2.39 0 0 0
28/10/2014
2.39
 149,724 2.43 2.47 2.35 0 0 0
27/10/2014
2.43
 158,102 2.60 2.64 2.43 0 0 0
24/10/2014
2.60
 215,900 2.60 2.85 2.56 0 0 0
23/10/2014
2.60
 629,319 2.39 2.60 2.56 200 61,900 -0.4
22/10/2014
2.39
 292,514 2.18 2.39 2.22 0 0 0
21/10/2014
2.18
 168,216 2.01 2.18 2.01 0 400 -0.0
20/10/2014
2.01
 4,210 2.01 2.05 1.97 0 0 0
17/10/2014
2.01
 8,119 2.01 2.01 1.97 0 0 0
16/10/2014
2.01
 41,700 2.10 2.10 1.93 0 0 0
15/10/2014
2.10
 30,674 2.14 2.14 2.05 0 0 0
14/10/2014
2.14
 25,200 2.14 2.14 2.05 0 0 0
13/10/2014
2.14
 19,800 2.22 2.22 2.14 0 0 0
10/10/2014
2.22
 40,874 2.22 2.43 2.14 0 0 0
09/10/2014
2.22
 145,200 2.05 2.22 2.05 0 1,000 -0.0
08/10/2014
2.05
 51,800 2.10 2.10 2.05 400 0 0.0
07/10/2014
2.10
 36,600 2.10 2.10 2.05 0 0 0
06/10/2014
2.10
 18,330 2.14 2.14 2.05 0 0 0
03/10/2014
2.14
 28,400 2.14 2.14 2.05 0 0 0
02/10/2014
2.14
 9,000 2.10 2.14 2.05 0 0 0
01/10/2014
2.10
 36,700 2.05 2.14 2.10 0 1,700 -0.0
30/09/2014
2.05
 22,100 2.14 2.14 2.05 500 0 0.0
29/09/2014
2.14
 21,800 2.10 2.14 2.05 400 0 0.0
26/09/2014
2.10
 31,100 2.18 2.18 2.05 500 0 0.0
25/09/2014
2.18
 18,300 2.10 2.18 2.05 400 0 0.0
24/09/2014
2.10
 13,100 2.14 2.14 2.05 0 0 0
23/09/2014
2.14
 27,500 2.18 2.18 2.10 0 0 0
22/09/2014
2.18
 35,500 2.18 2.18 2.10 0 0 0
19/09/2014
2.18
 30,800 2.22 2.22 2.10 100 0 0.0
18/09/2014
2.22
 44,400 2.26 2.26 2.14 0 0 0
17/09/2014
2.26
 74,600 2.26 2.26 2.18 0 200 -0.0
16/09/2014
2.26
 18,100 2.22 2.26 2.18 0 0 0
15/09/2014
2.22
 111,909 2.18 2.31 2.18 500 0 0.0
12/09/2014
2.18
 118,291 2.31 2.31 2.14 0 0 0
11/09/2014
2.31
 16,500 2.35 2.35 2.18 0 0 0
10/09/2014
2.35
 5,400 2.35 2.35 2.22 0 0 0
09/09/2014
2.35
 595,500 2.14 2.35 2.18 0 0 0
08/09/2014
2.14
 32,500 2.14 2.18 2.14 500 0 0.0
05/09/2014
2.14
 6,500 2.18 2.22 2.14 0 0 0
04/09/2014
2.18
 14,300 2.26 2.26 2.05 0 0 0
03/09/2014
2.26
 12,700 2.26 2.31 2.22 0 0 0
29/08/2014
2.26
 36,400 2.18 2.26 2.10 0 0 0
28/08/2014
2.18
 10,400 2.18 2.18 2.10 0 0 0
27/08/2014
2.18
 13,200 2.22 2.22 2.14 0 0 0
26/08/2014
2.22
 7,400 2.22 2.22 2.14 0 0 0
25/08/2014
2.22
 25,300 2.26 2.26 2.14 0 0 0
22/08/2014
2.26
 2,600 2.18 2.26 2.18 0 0 0
21/08/2014
2.18
 1,300 2.26 2.26 2.18 0 0 0
20/08/2014
2.26
 2,400 2.22 2.35 2.26 0 0 0
19/08/2014
2.22
 84,278 2.10 2.31 2.14 0 0 0
18/08/2014
2.10
 21,022 2.10 2.10 2.10 0 0 0
15/08/2014
2.10
 4,700 2.10 2.10 2.10 0 0 0
14/08/2014
2.10
 3,000 2.14 2.14 2.10 0 0 0
13/08/2014
2.14
 9,200 2.14 2.14 1.97 0 0 0
12/08/2014
2.14
 1,500 2.18 2.18 2.14 0 0 0
11/08/2014
2.18
 1,200 2.18 2.18 2.14 0 0 0
08/08/2014
2.18
 4,400 2.18 2.18 2.14 0 0 0
07/08/2014
2.18
 4,900 2.22 2.22 2.14 0 0 0
06/08/2014
2.22
 4,000 2.22 2.22 2.14 0 0 0
05/08/2014
2.22
 1,600 2.22 2.22 2.14 0 0 0
04/08/2014
2.22
 12,000 2.18 2.22 2.14 0 0 0
01/08/2014
2.18
 7,200 2.18 2.18 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |