CTCP Pin Ắc quy Miền Nam (pac)

15.80
-0.30
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -11.54% 3,389,400 -4,809 0
15
18.35
15.80
2 tháng
(2026-06-08) 		-3.13 -16.26% 7,034,300 13,290 0
15
19.70
15.80
3 tháng
(2026-05-07) 		-4.45 -21.64% 12,615,700 -83,792 0
15
20.86
15.80
6 tháng
(2026-02-06) 		-4.17 -20.58% 55,953,500 58,436 5.8
15
25.45
15.80
12 tháng
(2025-08-11) 		-12.63 -43.96% 106,726,700 -189,364 -0.3
15
28.86
15.80
24 tháng
(2024-08-15) 		-7.24 -31.03% 182,004,700 -40,593 2.8
15
31.09
15.80
36 tháng
(2023-08-21) 		0.43 2.74% 193,570,200 -136,993 0.0
12.59
31.54
15.80
60 tháng
(2021-08-31) 		-2.77 -14.69% 197,911,900 -588,849 -17.6
12.59
31.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2015
5.43
 121,340 5.41 5.46 5.37 6,500 1,000 0.2
22/05/2015
5.41
 157,280 5.39 5.48 5.33 0 600 -0.0
21/05/2015
5.39
 132,100 5.24 5.41 5.24 380 0 0.0
20/05/2015
5.24
 69,110 5.24 5.28 5.19 2,700 40 0.1
19/05/2015
5.24
 79,700 5.07 5.28 5.02 0 0 0
18/05/2015
5.07
 81,430 5.11 5.11 5.06 30,500 30 0.8
15/05/2015
5.11
 48,250 5.11 5.11 5.07 0 0 0
14/05/2015
5.11
 81,780 5.07 5.13 5.04 10 0 0.0
13/05/2015
5.07
 70,430 5.11 5.11 5.02 0 3,000 -0.1
12/05/2015
5.11
 33,650 5.13 5.13 5.04 10 1,400 -0.0
11/05/2015
5.13
 52,840 5.09 5.15 5.04 0 4,000 -0.1
08/05/2015
5.09
 41,820 5.15 5.15 5.09 3,550 0 0.1
07/05/2015
5.15
 111,470 5.04 5.17 5.04 29,600 0 0.8
06/05/2015
5.04
 60,750 5.19 5.19 5.00 0 0 0
05/05/2015
5.19
 112,260 5.02 5.19 4.89 0 4,000 -0.1
04/05/2015
5.02
 127,550 5.33 5.33 5.02 7,470 0 0.2
27/04/2015
5.33
 76,680 5.32 5.33 5.26 100 0 0.0
24/04/2015
5.32
 40,300 5.32 5.35 5.30 0 0 0
23/04/2015
5.32
 165,100 5.30 5.39 5.24 0 13,320 -0.4
22/04/2015
5.30
 57,570 5.30 5.30 5.22 0 740 -0.0
21/04/2015
5.30
 163,580 5.24 5.41 5.24 6,010 0 0.2
20/04/2015
5.24
 51,170 5.28 5.30 5.22 1,450 0 0.0
17/04/2015
5.28
 192,520 5.30 5.30 5.20 1,400 0 0.0
16/04/2015
5.30
 123,780 5.17 5.30 5.17 7,000 0 0.2
15/04/2015
5.17
 151,170 5.13 5.20 5.13 0 50,000 -1.4
14/04/2015
5.13
 180,050 5.17 5.26 5.13 0 40,000 -1.1
13/04/2015
5.17
 491,530 4.96 5.28 5.15 0 143,580 -4.0
10/04/2015
4.96
 98,950 5.02 5.04 4.96 0 0 0
09/04/2015
5.02
 116,890 4.98 5.06 4.95 0 2,000 -0.1
08/04/2015
4.98
 94,470 5.06 5.06 4.96 0 0 0
07/04/2015
5.06
 29,340 5.00 5.06 4.96 0 6,870 -0.2
06/04/2015
5.00
 125,330 4.91 5.04 4.95 0 0 0
03/04/2015
4.91
 78,360 4.85 4.98 4.82 0 0 0
02/04/2015
4.85
 40,690 4.78 4.89 4.72 0 0 0
01/04/2015
4.78
 171,690 4.85 4.91 4.76 0 0 0
31/03/2015
4.85
 53,250 4.85 4.93 4.85 100 0 0.0
30/03/2015
4.85
 145,590 4.98 4.98 4.85 0 1,600 -0.0
27/03/2015
4.98
 217,880 5.09 5.09 4.91 0 0 0
26/03/2015
5.09
 213,810 5.00 5.17 4.96 0 760 -0.0
25/03/2015
5.00
 98,080 5.04 5.07 4.93 0 50,000 -1.3
24/03/2015
5.04
 190,820 4.98 5.04 4.82 0 50,000 -1.3
23/03/2015
4.98
 360,340 5.07 5.15 4.91 0 60,000 -1.6
20/03/2015
5.07
 454,000 5.02 5.19 4.96 0 63,820 -1.7
19/03/2015
5.02
 374,280 4.93 5.07 4.91 150 50 0.0
18/03/2015
4.93
 312,980 4.89 4.95 4.85 13,000 50,800 -1.0
17/03/2015
4.89
 674,450 4.72 4.89 4.67 1,000 100,000 -2.6
16/03/2015
4.72
 134,150 4.74 4.74 4.63 0 80,000 -2.0
13/03/2015
4.74
 58,410 4.76 4.76 4.70 0 50,000 -1.2
12/03/2015
4.76
 164,630 4.63 4.78 4.63 0 500 -0.0
11/03/2015
4.63
 132,220 4.50 4.63 4.48 4,240 12,000 -0.2
10/03/2015
4.50
 65,060 4.63 4.63 4.50 2,500 50,000 -1.2
09/03/2015
4.63
 74,900 4.67 4.67 4.54 0 50,000 -1.2
06/03/2015
4.67
 61,580 4.80 4.80 4.57 0 50,000 -1.3
05/03/2015
4.80
 293,710 4.54 4.85 4.46 0 100,000 -2.4
04/03/2015
4.54
 8,650 4.50 4.54 4.45 20 0 0.0
03/03/2015
4.50
 8,670 4.52 4.52 4.45 0 0 0
02/03/2015
4.52
 6,250 4.43 4.52 4.43 0 0 0
27/02/2015
4.43
 3,380 4.43 4.46 4.43 600 0 0.0
26/02/2015
4.43
 3,000 4.41 4.50 4.41 10 0 0.0
25/02/2015
4.41
 1,480 4.41 4.54 4.41 270 0 0.0
24/02/2015
4.41
 1,560 4.46 4.61 4.41 100 0 0.0
13/02/2015
4.46
 25,210 4.37 4.46 4.35 0 10,000 -0.2
12/02/2015
4.37
 39,350 4.41 4.52 4.37 0 36,420 -0.9
11/02/2015
4.41
 11,130 4.39 4.48 4.41 0 0 0
10/02/2015
4.39
 3,060 4.46 4.50 4.39 0 0 0
09/02/2015
4.46
 6,070 4.45 4.46 4.45 0 0 0
06/02/2015
4.45
 1,950 4.45 4.52 4.45 0 0 0
05/02/2015
4.45
 3,110 4.52 4.52 4.45 0 0 0
04/02/2015
4.52
 34,610 4.45 4.57 4.41 50 150 -0.0
03/02/2015
4.45
 1,390 4.57 4.61 4.45 0 120 -0.0
02/02/2015
4.57
 30,800 4.59 4.59 4.46 0 0 0
30/01/2015
4.59
 460 4.56 4.59 4.39 0 0 0
29/01/2015
4.56
 30,480 4.52 4.59 4.52 0 3,240 -0.1
28/01/2015
4.52
 8,200 4.52 4.52 4.50 740 0 0.0
27/01/2015
4.52
 33,640 4.59 4.59 4.45 0 0 0
26/01/2015
4.59
 33,460 4.43 4.59 4.43 260 0 0.0
23/01/2015
4.43
 15,080 4.35 4.43 4.32 1,010 10 0.0
22/01/2015
4.35
 3,860 4.32 4.35 4.30 0 0 0
21/01/2015
4.32
 2,000 4.32 4.32 4.32 0 0 0
20/01/2015
4.32
 6,550 4.32 4.32 4.30 0 330 -0.0
19/01/2015
4.32
 6,420 4.32 4.32 4.30 0 0 0
16/01/2015
4.32
 8,580 4.33 4.33 4.30 0 0 0
15/01/2015
4.33
 3,340 4.26 4.33 4.26 0 1,800 -0.0
14/01/2015
4.26
 340 4.33 4.33 4.26 0 0 0
13/01/2015
4.33
 6,300 4.26 4.33 4.32 0 0 0
12/01/2015
4.26
 10,690 4.33 4.33 4.26 0 270 -0.0
09/01/2015
4.33
 3,600 4.33 4.33 4.26 0 0 0
08/01/2015
4.33
 5,950 4.33 4.33 4.26 0 0 0
07/01/2015
4.33
 2,200 4.30 4.33 4.26 0 0 0
06/01/2015
4.30
 1,250 4.19 4.35 4.26 0 0 0
05/01/2015
4.19
 11,700 4.19 4.37 4.19 0 0 0
31/12/2014
4.19
 140,170 4.26 4.26 4.19 2,000 124,290 -2.8
30/12/2014
4.26
 10,410 4.20 4.26 4.13 2,500 0 0.1
29/12/2014
4.20
 6,610 4.24 4.26 4.20 2,000 0 0.0
26/12/2014
4.24
 4,000 4.26 4.26 4.24 0 0 0
25/12/2014
4.26
 26,990 4.45 4.45 4.26 0 0 0
24/12/2014
4.45
 10 4.35 4.45 4.45 0 10 -0.0
23/12/2014
4.35
 211,990 4.28 4.35 4.24 0 200,000 -4.6
22/12/2014
4.28
 166,110 4.30 4.33 4.24 0 101,000 -2.3
19/12/2014
4.30
 23,850 4.33 4.33 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |