CTCP Chăn nuôi Phú Sơn (psl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.03% 77,000 0 0
10.60
12.30
12
2 tháng
(2026-01-15) 		-0.70 -5.38% 86,600 0 0
10.60
13
12
3 tháng
(2025-12-16) 		0.70 6.03% 100,700 0 0
10.60
13
12
6 tháng
(2025-09-17) 		0.40 3.36% 403,100 0 0
10.60
13
12
12 tháng
(2025-03-21) 		-3.66 -22.92% 1,582,600 0 0
10.60
15.96
12
24 tháng
(2024-03-26) 		0.16 1.30% 3,045,797 0 0
10.28
17.62
12
36 tháng
(2023-04-03) 		-2.79 -18.49% 3,412,403 -4,400 -0.1
10.28
17.62
12
60 tháng
(2021-04-12) 		-9.10 -42.52% 5,814,827 -2,600 -0.0
10.28
21.71
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
22/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
19/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
18/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
17/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
16/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
15/12/2014
3.52
 0 3.52 3.52 3.52 0 0 0
12/12/2014
3.52
 500 3.52 3.52 3.52 0 0 0
11/12/2014
3.25
 0 3.25 3.25 3.25 0 0 0
10/12/2014
3.25
 0 3.25 3.25 3.25 0 0 0
09/12/2014
3.25
 0 3.25 3.25 3.25 0 0 0
08/12/2014
3.25
 0 3.25 3.25 3.25 0 0 0
05/12/2014
3.25
 0 3.25 3.25 3.25 0 0 0
04/12/2014
3.25
 500 3.25 3.25 3.25 0 0 0
03/12/2014
2.98
 500 2.98 2.98 2.98 0 0 0
02/12/2014: Cổ tức tiền mặt tỉ lệ: 10%
02/12/2014
2.80
 0 2.80 2.80 2.80 0 0 0
01/12/2014
2.80
 0 2.80 2.80 2.80 0 0 0
28/11/2014
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2014
2.80
 0 2.80 2.80 2.80 0 0 0
26/11/2014
2.80
 0 2.80 2.80 2.80 0 0 0
25/11/2014
2.80
 1,000 2.80 2.80 2.80 0 0 0
24/11/2014
2.56
 2,900 2.56 2.56 2.56 0 0 0
21/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
14/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
13/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
12/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
31/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
30/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
28/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
27/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
24/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
23/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
21/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
20/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
16/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
14/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
13/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
02/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
01/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
30/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
26/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
25/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
24/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
23/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
19/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
16/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
12/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
09/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
28/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
27/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
26/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
25/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
21/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
20/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
19/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
14/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
13/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
12/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |