CTCP Chăn nuôi Phú Sơn (psl)

10.70
-1.50
(-12.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 5.17% 12,500 0 0
10.70
13
10.70
2 tháng
(2025-12-01) 		0.70 6.09% 62,900 0 0
10.70
13
10.70
3 tháng
(2025-10-30) 		1.10 9.91% 101,300 0 0
10.70
13
10.70
6 tháng
(2025-08-01) 		-0.53 -4.14% 649,800 0 0
10.60
13
10.70
12 tháng
(2025-02-03) 		1.53 14.33% 2,590,503 0 0
10.60
17.62
10.70
24 tháng
(2024-02-15) 		0.54 4.66% 2,983,659 0 0
10.28
17.62
10.70
36 tháng
(2023-02-13) 		-2.14 -14.90% 3,351,041 -4,400 -0.1
10.28
17.62
10.70
60 tháng
(2021-02-23) 		-9.51 -43.82% 6,304,793 -2,100 0.0
10.28
22.82
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/11/2014
1.83
 0 1.83 1.83 1.83 0 0 0
31/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
30/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
28/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
27/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
24/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
23/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
21/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
20/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
16/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
14/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
13/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
02/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
01/10/2014
1.83
 0 1.83 1.83 1.83 0 0 0
30/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
26/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
25/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
24/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
23/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
19/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
16/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
12/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
10/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
09/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
03/09/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
28/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
27/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
26/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
25/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
21/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
20/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
19/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
15/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
14/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
13/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
12/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
11/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
08/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
07/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
06/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
05/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
04/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
01/08/2014
1.83
 0 1.83 1.83 1.83 0 0 0
31/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
30/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
29/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
28/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
25/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
24/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
23/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
22/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
21/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
18/07/2014
1.83
 0 1.83 1.83 1.83 0 0 0
17/07/2014
1.83
 600 1.81 1.83 1.81 0 0 0
16/07/2014
1.76
 0 1.74 1.74 1.74 0 0 0
15/07/2014
1.76
 0 1.74 1.74 1.74 0 0 0
14/07/2014
1.76
 1,000 1.72 1.76 1.72 0 0 0
11/07/2014
1.63
 0 1.63 1.63 1.63 0 0 0
10/07/2014
1.63
 500 1.63 1.63 1.63 0 0 0
09/07/2014
1.49
 1,000 1.49 1.49 1.49 0 0 0
08/07/2014
1.36
 0 1.36 1.36 1.36 0 0 0
07/07/2014
1.36
 100 1.36 1.36 1.36 0 0 0
04/07/2014
1.16
 0 0.97 0.97 0.97 0 0 0
03/07/2014
1.16
 0 0.97 0.97 0.97 0 0 0
02/07/2014
1.16
 0 0.97 0.97 0.97 0 0 0
01/07/2014
1.16
 0 0.97 0.97 0.97 0 0 0
30/06/2014
1.16
 0 0.97 0.97 0.97 0 0 0
27/06/2014
1.16
 0 0.97 0.97 0.97 0 0 0
26/06/2014
1.16
 0 0.97 0.97 0.97 0 0 0
25/06/2014
1.16
 0 0.97 0.97 0.97 0 0 0
24/06/2014
1.16
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |