| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -14.29% | 486,600 | 0 | 0 |
1.80
2.20
1.80
|
|
2 tháng
(2026-03-02) |
-0.10 | -5.26% | 1,067,300 | 0 | 0 |
1.80
2.20
1.80
|
|
3 tháng
(2026-01-30) |
0 | 0% | 1,814,500 | 0 | 0 |
1.70
2.20
1.80
|
|
6 tháng
(2025-11-03) |
0.30 | 20% | 4,942,800 | 0 | 0 |
1.40
2.20
1.80
|
|
12 tháng
(2025-05-05) |
0.60 | 50% | 7,820,800 | 0 | 0 |
1.20
2.20
1.80
|
|
24 tháng
(2024-05-10) |
0.20 | 12.50% | 12,374,033 | -2,600 | -0.0 |
1.20
2.20
1.80
|
|
36 tháng
(2023-05-16) |
-2.10 | -53.85% | 30,100,798 | -2,600 | 0.0 |
1.20
3.90
1.80
|
|
60 tháng
(2021-05-26) |
-1 | -35.71% | 132,062,831 | -41,000 | -0.1 |
1.20
5.90
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2014 |
3.10
|
96,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2014 |
3.10
|
47,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/10/2014 |
3.10
|
50,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/10/2014 |
3.10
|
41,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/10/2014 |
3.20
|
79,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 16/10/2014 |
3
|
165,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/10/2014 |
3.20
|
93,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/10/2014 |
3.10
|
164,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/10/2014 |
3.20
|
201,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2014 |
3.30
|
119,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/10/2014 |
3.30
|
208,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/10/2014 |
3.30
|
269,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/10/2014 |
3.40
|
222,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/10/2014 |
3.20
|
243,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/10/2014 |
3.30
|
222,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/10/2014 |
3.30
|
235,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/10/2014 |
3.40
|
146,200 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/09/2014 |
3.20
|
111,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/09/2014 |
3.30
|
194,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/09/2014 |
3.20
|
208,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/09/2014 |
3.40
|
268,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/09/2014 |
3.20
|
197,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/09/2014 |
3.20
|
393,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/09/2014 |
3.40
|
374,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/09/2014 |
3.50
|
428,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/09/2014 |
3.40
|
757,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/09/2014 |
3.70
|
1,430,600 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 16/09/2014 |
4.10
|
1,581,400 | 3.80 | 4.10 | 3.60 | 0 | 0 | 0 |
| 15/09/2014 |
3.80
|
1,050,900 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/09/2014 |
3.50
|
2,307,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/09/2014 |
3.20
|
652,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/09/2014 |
3.20
|
322,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2014 |
3.10
|
638,900 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 08/09/2014 |
3.20
|
746,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/09/2014 |
3.20
|
461,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/09/2014 |
3.10
|
61,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/09/2014 |
3.10
|
101,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2014 |
3.10
|
130,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2014 |
3.20
|
314,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/08/2014 |
3.10
|
158,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/08/2014 |
3.20
|
737,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 25/08/2014 |
3
|
189,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/08/2014 |
3
|
145,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/08/2014 |
3
|
75,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/08/2014 |
2.90
|
118,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/08/2014 |
3
|
17,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/08/2014 |
3.10
|
94,800 | 3 | 3.10 | 2.90 | 0 | 1,000 | -0.0 |
| 15/08/2014 |
3
|
87,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/08/2014 |
3
|
46,000 | 3 | 3 | 2.90 | 1,000 | 0 | 0.0 |
| 13/08/2014 |
3
|
124,600 | 2.90 | 3 | 2.90 | 1,000 | 0 | 0.0 |
| 12/08/2014 |
2.90
|
42,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/08/2014 |
3
|
32,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2014 |
3
|
100,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/08/2014 |
3
|
126,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/08/2014 |
2.90
|
20,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/08/2014 |
3
|
13,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/08/2014 |
3
|
28,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 01/08/2014 |
2.90
|
13,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/07/2014 |
2.90
|
30,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 30/07/2014 |
2.90
|
4,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2014 |
2.90
|
43,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/07/2014 |
2.90
|
64,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/07/2014 |
3
|
61,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/07/2014 |
3.10
|
5,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2014 |
3.10
|
39,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/07/2014 |
3.10
|
38,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2014 |
3.20
|
108,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2014 |
3.10
|
49,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/07/2014 |
3.20
|
259,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/07/2014 |
3.10
|
189,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/07/2014 |
3.20
|
79,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/07/2014 |
3.10
|
53,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/07/2014 |
3.20
|
43,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/07/2014 |
3.20
|
197,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 09/07/2014 |
3.30
|
318,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/07/2014 |
3.20
|
63,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/07/2014 |
3.10
|
111,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/07/2014 |
3.20
|
196,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/07/2014 |
3.20
|
316,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/07/2014 |
3
|
100,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/07/2014 |
3
|
65,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/06/2014 |
3
|
23,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/06/2014 |
2.90
|
23,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/06/2014 |
3
|
21,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/06/2014 |
3.10
|
77,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/06/2014 |
3
|
46,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/06/2014 |
3
|
27,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/06/2014 |
2.90
|
33,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2014 |
3.10
|
130,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/06/2014 |
3.10
|
144,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2014 |
3
|
25,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/06/2014 |
3.10
|
37,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2014 |
3
|
54,400 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2014 |
2.90
|
42,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 11/06/2014 |
3
|
78,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/06/2014 |
3
|
244,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/06/2014 |
3.10
|
111,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/06/2014 |
3.10
|
81,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/06/2014 |
3
|
142,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/06/2014 |
2.90
|
259,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |