CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.71
0.02
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2014
6.43
 2,476,160 6.23 6.49 6.29 0 0 0
17/12/2014
6.23
 7,755,077 6.63 6.70 6.09 0 0 0
16/12/2014
6.63
 7,212,829 6.90 6.90 6.56 0 100 -0.0
15/12/2014
6.90
 2,979,916 6.96 7.03 6.90 0 0 0
12/12/2014
6.96
 2,092,970 6.90 7.03 6.83 0 0 0
11/12/2014
6.90
 1,901,400 6.96 7.03 6.76 0 0 0
10/12/2014
6.96
 3,179,313 6.70 7.03 6.63 0 0 0
09/12/2014
6.70
 6,241,870 7.16 7.16 6.63 0 0 0
08/12/2014
7.16
 6,193,348 7.10 7.30 7.10 0 0 0
05/12/2014
7.10
 4,063,252 7.03 7.23 6.96 0 0 0
04/12/2014
7.03
 3,321,005 7.16 7.23 7.03 0 0 0
03/12/2014
7.16
 4,594,004 7.03 7.23 7.03 0 0 0
02/12/2014
7.03
 3,395,487 6.96 7.16 6.96 0 0 0
01/12/2014
6.96
 3,465,675 7.10 7.23 6.96 0 0 0
28/11/2014
7.10
 11,542,622 6.83 7.30 6.83 3,500 0 0.0
27/11/2014
6.83
 3,287,649 6.70 6.83 6.63 0 0 0
26/11/2014
6.70
 5,563,220 6.70 6.90 6.63 0 20,000 -0.2
25/11/2014
6.70
 1,580,650 6.56 6.76 6.56 0 0 0
24/11/2014
6.56
 2,684,649 6.56 6.76 6.49 0 0 0
21/11/2014
6.56
 3,034,650 6.90 6.96 6.56 0 0 0
20/11/2014
6.90
 3,668,015 6.56 6.90 6.63 0 0 0
19/11/2014
6.56
 3,634,102 6.56 6.63 6.49 0 10,000 -0.1
18/11/2014
6.56
 3,864,066 6.76 6.83 6.56 0 0 0
17/11/2014
6.76
 3,539,935 6.83 6.90 6.70 0 0 0
14/11/2014
6.83
 5,942,666 7.03 7.03 6.70 0 0 0
13/11/2014
7.03
 2,631,382 7.10 7.16 6.96 3,500 0 0.0
12/11/2014
7.10
 8,313,558 6.83 7.10 6.76 0 0 0
11/11/2014
6.83
 3,514,836 6.76 6.90 6.76 10,000 0 0.1
10/11/2014
6.76
 2,936,013 6.83 7.03 6.76 0 0 0
07/11/2014
6.83
 2,204,634 6.76 6.83 6.63 0 0 0
06/11/2014
6.76
 9,661,040 6.56 6.90 6.49 0 0 0
05/11/2014
6.56
 3,361,825 6.49 6.63 6.43 0 0 0
04/11/2014
6.49
 3,096,510 6.70 6.70 6.49 0 0 0
03/11/2014
6.70
 3,284,784 6.70 6.76 6.56 0 0 0
31/10/2014
6.70
 2,932,068 6.49 6.70 6.49 0 0 0
30/10/2014
6.49
 1,589,971 6.56 6.63 6.43 0 0 0
29/10/2014
6.56
 1,914,600 6.36 6.56 6.36 0 0 0
28/10/2014
6.36
 2,991,600 6.23 6.43 6.03 0 0 0
27/10/2014
6.23
 3,694,300 6.56 6.56 6.16 0 0 0
24/10/2014
6.56
 2,751,781 6.63 6.70 6.49 0 0 0
23/10/2014
6.63
 5,485,870 6.76 6.76 6.56 0 0 0
22/10/2014
6.76
 3,147,338 6.49 6.76 6.56 0 10,000 -0.1
21/10/2014
6.49
 2,149,131 6.49 6.63 6.43 0 0 0
20/10/2014
6.49
 1,738,250 6.63 6.70 6.49 100 0 0.0
17/10/2014
6.63
 4,698,409 6.43 6.63 6.29 0 0 0
16/10/2014
6.43
 4,690,619 6.83 6.83 6.36 0 0 0
15/10/2014
6.83
 3,593,340 6.76 6.83 6.63 0 0 0
14/10/2014
6.76
 3,270,960 7.03 7.03 6.76 0 0 0
13/10/2014
7.03
 2,631,205 6.90 7.03 6.83 0 0 0
10/10/2014
6.90
 4,355,520 7.03 7.10 6.90 0 0 0
09/10/2014
7.03
 4,167,103 7.16 7.30 7.03 0 0 0
08/10/2014
7.16
 4,559,231 7.30 7.30 7.16 0 0 0
07/10/2014
7.30
 4,186,531 7.36 7.43 7.23 0 0 0
06/10/2014
7.36
 9,826,243 7.03 7.43 7.03 0 50,000 -0.5
03/10/2014
7.03
 3,578,210 7.10 7.23 7.03 10,000 0 0.1
02/10/2014
7.10
 4,323,251 7.10 7.23 7.03 0 0 0
01/10/2014
7.10
 6,125,098 6.83 7.16 6.90 50,000 0 0.5
30/09/2014
6.83
 2,952,079 6.83 6.90 6.70 0 0 0
29/09/2014
6.83
 2,413,755 6.76 6.90 6.70 0 0 0
26/09/2014
6.76
 4,315,760 6.70 6.90 6.70 0 0 0
25/09/2014
6.70
 2,440,560 6.63 6.70 6.49 0 0 0
24/09/2014
6.63
 5,073,607 6.56 6.70 6.56 0 0 0
23/09/2014
6.56
 3,506,857 6.43 6.70 6.43 0 7 -0.0
22/09/2014
6.43
 2,846,631 6.63 6.70 6.43 0 0 0
19/09/2014
6.63
 2,958,285 6.63 6.76 6.43 0 0 0
18/09/2014
6.63
 4,715,870 6.96 7.03 6.63 0 0 0
17/09/2014
6.96
 7,898,448 6.70 7.10 6.70 0 0 0
16/09/2014
6.70
 4,714,790 6.63 6.70 6.43 0 4,000 -0.0
15/09/2014
6.63
 4,327,654 6.83 6.90 6.63 0 0 0
12/09/2014
6.83
 2,600,908 6.83 6.90 6.70 15,000 0 0.2
11/09/2014
6.83
 5,561,802 6.63 6.90 6.63 0 0 0
10/09/2014
6.63
 4,577,220 6.56 6.70 6.43 0 0 0
09/09/2014
6.56
 8,637,789 7.16 7.16 6.56 4,000 0 0
08/09/2014
7.16
 4,804,567 7.23 7.30 7.16 0 0 0
05/09/2014
7.23
 6,542,701 7.03 7.23 7.03 0 0 0
04/09/2014
7.03
 4,861,793 7.10 7.36 6.96 0 0 0
03/09/2014
7.10
 5,344,407 7.10 7.36 7.10 0 0 0
29/08/2014
7.10
 4,732,808 7.03 7.16 6.90 0 0 0
28/08/2014
7.03
 3,767,340 7.03 7.16 6.96 0 0 0
27/08/2014
7.03
 5,671,576 6.76 7.23 6.90 0 0 0
26/08/2014
6.76
 5,234,066 6.90 6.96 6.76 0 0 0
25/08/2014
6.90
 7,950,091 6.70 7.10 6.76 0 0 0
22/08/2014
6.70
 5,934,742 6.56 6.83 6.56 0 0 0
21/08/2014
6.56
 5,581,010 6.63 6.76 6.56 0 0 0
20/08/2014
6.63
 4,302,757 6.63 6.70 6.49 0 0 0
19/08/2014
6.63
 4,825,264 6.70 6.83 6.56 0 20,000 -0.2
18/08/2014
6.70
 6,649,869 6.56 6.83 6.56 0 0 0
15/08/2014
6.56
 2,366,615 6.43 6.56 6.43 0 0 0
14/08/2014
6.43
 4,229,611 6.49 6.70 6.43 20,000 1,000 0.0
13/08/2014
6.49
 11,307,310 6.09 6.56 6.16 20,000 1,000 0.2
12/08/2014
6.09
 3,451,025 6.09 6.16 6.03 0 0 0
11/08/2014
6.09
 3,815,830 6.09 6.16 6.03 0 25,000 -0.2
08/08/2014
6.09
 4,329,245 6.16 6.29 6.03 1,000 2,000 -0.0
07/08/2014
6.16
 9,203,969 5.82 6.16 5.76 0 0 0
06/08/2014
5.82
 3,772,700 5.82 6.03 5.76 0 0 0
05/08/2014
5.82
 1,876,046 5.69 5.89 5.69 0 0 0
04/08/2014
5.69
 1,446,764 5.62 5.69 5.62 0 0 0
01/08/2014
5.62
 1,688,600 5.69 5.69 5.62 0 20,000 -0.2
31/07/2014
5.69
 2,004,567 5.56 5.76 5.56 0 0 0
30/07/2014
5.56
 2,152,352 5.56 5.69 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |