CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,100 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -11.11% 91,900 0 0
0.80
0.90
0.80
3 tháng
(2025-09-08) 		-0.10 -11.11% 115,000 0 0
0.80
0.90
0.80
6 tháng
(2025-06-09) 		-0.10 -11.11% 291,800 -14,200 -0.0
0.80
1
0.80
12 tháng
(2024-12-10) 		-0.10 -11.11% 453,501 -14,300 -0.0
0.80
1.10
0.80
24 tháng
(2023-12-22) 		-0.30 -27.27% 1,488,832 -14,300 -0.0
0.80
1.30
0.80
36 tháng
(2022-12-21) 		-0.80 -50% 2,952,634 -16,200 -0.0
0.80
1.60
0.80
60 tháng
(2020-12-31) 		-0.80 -50% 80,522,022 -6,900 -0.1
0.80
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2014
5.94
 0 5.94 5.94 5.94 0 0 0
05/06/2014
5.94
 5,300 5.85 5.94 5.85 0 40 -0.0
04/06/2014
5.85
 30,600 5.85 5.85 5.68 0 0 0
03/06/2014
5.85
 10,900 5.85 6.19 5.77 0 0 0
02/06/2014
5.85
 19,900 6.02 6.02 5.68 0 0 0
30/05/2014
6.02
 23,600 6.28 6.28 5.85 0 0 0
29/05/2014
6.28
 20,900 6.28 6.28 6.19 0 0 0
28/05/2014
6.28
 92,700 6.11 6.36 6.02 0 0 0
27/05/2014
6.11
 168,000 5.94 6.19 5.77 0 0 0
26/05/2014
5.94
 2,700 5.85 5.94 5.85 0 0 0
23/05/2014
5.85
 22,500 5.94 5.94 5.77 0 0 0
22/05/2014
5.94
 36,900 6.11 6.11 5.85 0 0 0
21/05/2014
6.11
 36,600 5.94 6.11 5.77 0 0 0
20/05/2014
5.94
 13,300 5.94 5.94 5.77 0 0 0
19/05/2014
5.94
 8,500 5.94 5.94 5.34 0 0 0
16/05/2014
5.94
 1,200 5.94 5.94 5.85 0 0 0
15/05/2014
5.94
 8,800 5.85 6.02 5.51 0 0 0
14/05/2014
5.85
 19,300 5.94 6.11 5.77 0 0 0
13/05/2014
5.94
 2,800 5.94 5.94 5.51 0 0 0
12/05/2014
5.94
 18,300 6.11 6.53 5.77 0 0 0
09/05/2014
6.11
 19,000 5.77 6.11 5.77 0 0 0
08/05/2014
5.77
 132,300 5.85 5.85 5.51 0 0 0
07/05/2014
5.85
 129,200 5.94 6.45 5.85 0 0 0
06/05/2014
5.94
 138,600 6.11 6.19 5.60 0 0 0
05/05/2014
6.11
 74,500 6.36 6.36 6.11 0 0 0
29/04/2014
6.36
 26,600 6.36 6.36 6.19 0 0 0
28/04/2014
6.36
 20,700 6.36 6.45 6.36 0 0 0
25/04/2014
6.36
 37,100 6.28 6.36 6.11 0 0 0
24/04/2014
6.28
 27,700 6.28 6.28 6.19 0 0 0
23/04/2014
6.28
 45,000 6.28 6.36 6.11 0 20,000 -0.1
22/04/2014
6.28
 61,600 6.02 6.45 5.85 0 0 0
21/04/2014
6.02
 69,100 5.85 6.02 5.77 0 21,400 -0.1
18/04/2014
5.85
 185,620 6.45 6.45 5.85 0 0 0
17/04/2014
6.45
 94,500 6.19 6.45 6.19 0 0 0
16/04/2014
6.19
 330,400 6.36 6.45 5.77 0 0 0
15/04/2014
6.36
 34,300 6.53 6.53 6.19 0 0 0
14/04/2014
6.53
 34,610 6.61 6.61 6.36 0 0 0
11/04/2014
6.61
 17,800 6.70 6.70 6.36 0 0 0
10/04/2014
6.70
 35,400 6.61 6.78 6.53 0 0 0
08/04/2014
6.61
 61,700 6.61 6.70 6.45 0 0 0
07/04/2014
6.61
 61,300 6.61 6.61 6.45 0 0 0
04/04/2014
6.61
 45,000 6.70 6.70 6.36 0 0 0
03/04/2014
6.70
 63,700 6.19 6.70 6.36 0 0 0
02/04/2014
6.19
 116,000 6.28 6.45 5.77 0 0 0
01/04/2014
6.28
 161,600 6.87 6.87 6.19 0 0 0
31/03/2014
6.87
 113,300 6.95 7.21 6.78 0 0 0
28/03/2014
6.95
 84,300 6.95 7.04 6.87 0 0 0
27/03/2014
6.95
 137,000 7.04 7.04 6.45 15,000 0 0.1
26/03/2014
7.04
 370,800 7.12 7.21 6.70 0 0 0
25/03/2014
7.12
 224,000 7.55 7.72 7.12 0 3,600 -0.0
24/03/2014
7.55
 262,420 7.21 7.80 7.29 0 0 0
21/03/2014
7.21
 540,700 6.61 7.21 6.61 0 0 0
20/03/2014
6.61
 149,410 6.95 6.95 6.61 0 0 0
19/03/2014
6.95
 169,800 6.95 6.95 6.78 0 0 0
18/03/2014
6.95
 388,060 6.70 7.12 6.70 36,300 0 0.3
17/03/2014
6.70
 396,300 6.28 6.78 6.19 0 0 0
14/03/2014
6.28
 104,300 6.36 6.45 6.19 0 0 0
13/03/2014
6.36
 188,200 6.36 6.36 6.11 0 0 0
12/03/2014
6.36
 142,700 6.45 6.45 6.19 0 0 0
11/03/2014
6.45
 211,700 6.36 6.61 6.28 0 0 0
10/03/2014
6.36
 202,900 6.19 6.53 6.11 0 0 0
07/03/2014
6.19
 190,900 5.94 6.19 5.94 0 0 0
06/03/2014
5.94
 83,100 5.85 6.02 5.60 0 0 0
05/03/2014
5.85
 26,300 5.77 5.85 5.68 0 0 0
04/03/2014
5.77
 64,600 5.77 5.77 5.51 0 0 0
03/03/2014
5.77
 182,300 6.19 6.19 5.68 0 0 0
28/02/2014
6.19
 89,500 6.19 6.19 5.94 0 0 0
27/02/2014
6.19
 167,500 6.28 6.78 6.02 0 0 0
26/02/2014
6.28
 334,300 5.77 6.28 5.77 0 0 0
25/02/2014
5.77
 176,600 5.85 5.94 5.68 0 0 0
24/02/2014
5.85
 29,900 5.85 5.85 5.68 0 0 0
21/02/2014
5.85
 111,200 5.85 5.94 5.60 0 0 0
20/02/2014
5.85
 240,310 6.02 6.11 5.51 0 0 0
19/02/2014
6.02
 126,000 6.11 6.19 5.85 0 0 0
18/02/2014
6.11
 196,300 6.19 6.36 5.85 0 0 0
17/02/2014
6.19
 214,200 5.85 6.19 5.68 0 0 0
14/02/2014
5.85
 121,100 5.68 5.85 5.60 0 0 0
13/02/2014
5.68
 333,300 5.34 5.85 5.26 0 0 0
12/02/2014
5.34
 53,800 5.26 5.34 5.26 0 0 0
11/02/2014
5.26
 132,500 5.34 5.51 5.26 0 0 0
10/02/2014
5.34
 73,500 5.17 5.34 5.09 0 0 0
07/02/2014
5.17
 92,600 5.34 5.43 5.09 0 0 0
06/02/2014
5.34
 46,100 5.26 5.68 5.26 0 0 0
27/01/2014
5.26
 36,800 5.26 5.26 5.17 0 0 0
24/01/2014
5.26
 29,800 5.09 5.60 5.09 0 0 0
23/01/2014
5.09
 38,500 5.09 5.09 4.75 0 0 0
22/01/2014
5.09
 7,400 5.09 5.34 4.75 0 0 0
21/01/2014
5.09
 10,400 4.75 5.09 4.75 0 0 0
20/01/2014
4.75
 28,300 5.00 5.09 4.75 0 0 0
17/01/2014
5.00
 31,100 5.09 5.26 5.00 0 0 0
16/01/2014
5.09
 45,200 5.34 5.34 5.09 0 0 0
15/01/2014
5.34
 36,300 5.60 5.60 5.34 0 0 0
14/01/2014
5.60
 41,900 5.43 5.60 5.34 0 0 0
13/01/2014
5.43
 21,400 5.43 5.68 5.43 0 0 0
10/01/2014
5.43
 91,300 5.34 5.85 5.26 0 0 0
09/01/2014
5.34
 12,000 5.43 5.43 5.26 0 0 0
08/01/2014
5.43
 18,800 5.17 5.43 5.09 0 0 0
07/01/2014
5.17
 13,500 5.43 5.43 5.17 0 0 0
06/01/2014
5.43
 34,700 5.26 5.51 5.26 0 0 0
03/01/2014
5.26
 30,100 5.17 5.26 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |