CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2015
6.94
 27,970 6.97 6.97 6.64 1,980 0 0.0
26/06/2015
6.97
 23,240 6.91 7.13 6.91 10,550 0 0.3
25/06/2015
6.91
 15,110 6.86 6.94 6.86 0 0 0
24/06/2015
6.86
 5,000 6.97 6.97 6.86 0 0 0
23/06/2015
6.97
 14,000 6.91 6.97 6.86 10,000 0 0.3
22/06/2015
6.91
 7,980 6.91 7.05 6.86 50 0 0.0
19/06/2015
6.91
 6,260 6.86 6.91 6.83 300 0 0.0
18/06/2015
6.86
 8,430 6.97 6.97 6.86 300 0 0.0
17/06/2015
6.97
 26,220 7.08 7.08 6.86 50 690 -0.0
16/06/2015
7.08
 10,810 7.02 7.08 6.97 3,140 0 0.1
15/06/2015
7.02
 4,550 7.02 7.02 6.94 4,450 0 0.1
12/06/2015
7.02
 41,030 7.08 7.08 6.94 15,050 6,600 0.2
11/06/2015
7.08
 5,460 7.00 7.08 6.94 1,130 740 0.0
10/06/2015
7.00
 6,950 6.97 7.11 6.94 5,050 0 0.1
09/06/2015
6.97
 19,330 7.13 7.13 6.97 800 1,000 -0.0
08/06/2015
7.13
 8,240 7.11 7.24 7.00 2,550 0 0.1
05/06/2015
7.11
 2,550 7.08 7.24 7.08 2,450 0 0.1
04/06/2015
7.08
 71,880 6.94 7.08 6.91 42,470 0 1.1
03/06/2015
6.94
 5,750 6.89 6.94 6.86 30 0 0.0
02/06/2015
6.89
 35,230 7.24 7.24 6.75 0 0 0
01/06/2015
7.24
 5,890 7.38 7.38 7.00 3,200 0 0.1
29/05/2015
7.38
 22,460 7.13 7.46 6.86 16,450 1,000 0.4
28/05/2015
7.13
 16,690 7.08 7.13 7.00 4,440 0 0.1
27/05/2015
7.08
 0 7.08 7.08 7.08 0 0 0
26/05/2015
7.08
 37,890 7.13 7.13 7.00 9,880 5,670 0.1
25/05/2015
7.13
 22,610 7.13 7.13 7.00 2,240 12,000 -0.2
22/05/2015
7.13
 22,960 6.97 7.16 6.94 2,400 14,830 -0.3
21/05/2015
6.97
 22,400 7.00 7.22 6.94 1,600 17,750 -0.4
20/05/2015
7.00
 41,080 7.27 7.27 6.91 13,600 17,040 -0.1
19/05/2015
7.27
 3,350 7.08 7.49 7.13 2,350 0 0.1
18/05/2015
7.08
 24,350 7.19 7.63 6.89 10,600 13,250 -0.1
15/05/2015
7.19
 33,340 7.49 7.49 7.19 12,300 18,990 -0.2
14/05/2015
7.49
 26,010 7.52 7.52 7.41 4,500 0 0.1
13/05/2015
7.52
 6,460 7.65 7.65 7.41 4,310 0 0.1
12/05/2015
7.65
 7,160 7.54 7.65 7.41 4,000 0 0.1
11/05/2015
7.54
 6,070 7.65 7.65 7.41 3,720 0 0.1
08/05/2015
7.65
 4,910 7.57 7.65 7.52 4,500 0 0.1
07/05/2015
7.57
 7,930 7.52 7.57 7.52 7,750 0 0.2
06/05/2015
7.52
 14,170 7.52 7.76 7.41 10,800 0 0.3
05/05/2015
7.52
 9,920 7.60 7.60 7.43 6,810 0 0.2
04/05/2015
7.60
 28,740 7.71 7.71 7.43 24,030 0 0.7
27/04/2015
7.71
 23,190 7.63 7.82 7.54 20,740 0 0.6
24/04/2015
7.63
 13,110 7.60 7.63 7.54 3,900 0 0.1
23/04/2015
7.60
 14,940 7.60 7.63 7.54 3,750 0 0.1
22/04/2015
7.60
 4,840 7.68 7.68 7.60 3,700 0 0.1
21/04/2015
7.68
 15,930 7.68 7.68 7.65 3,700 0 0.1
20/04/2015
7.68
 7,540 7.74 7.74 7.68 3,600 0 0.1
17/04/2015
7.74
 8,270 7.74 7.74 7.74 0 0 0
16/04/2015
7.74
 5,720 7.74 7.79 7.74 10 0 0.0
15/04/2015
7.74
 13,890 7.71 7.74 7.71 0 0 0
14/04/2015
7.71
 27,630 7.68 7.71 7.54 10,800 0 0.3
13/04/2015
7.68
 8,680 7.71 7.79 7.63 5,420 0 0.2
10/04/2015
7.71
 3,740 7.71 7.71 7.65 1,120 1,000 0.0
09/04/2015
7.71
 15,360 7.68 7.76 7.57 9,390 0 0.3
08/04/2015
7.68
 4,830 7.79 7.79 7.52 2,450 0 0.1
07/04/2015
7.79
 3,390 7.57 7.79 7.57 700 0 0.0
06/04/2015
7.57
 150 7.74 7.74 7.54 30 0 0.0
03/04/2015
7.74
 3,550 7.76 7.82 7.68 350 50 0.0
02/04/2015
7.76
 16,330 7.82 7.82 7.41 8,950 0 0.2
01/04/2015
7.82
 140 7.76 7.82 7.30 100 0 0.0
31/03/2015
7.76
 1,780 7.82 7.82 7.76 0 450 -0.0
30/03/2015
7.82
 45,170 7.65 8.15 7.65 2,620 31,610 -0.9
27/03/2015
7.65
 180 7.57 7.65 7.57 20 0 0.0
26/03/2015
7.57
 7,010 7.65 7.65 7.57 0 0 0
25/03/2015
7.65
 8,490 7.49 7.68 7.57 20 0 0.0
24/03/2015
7.49
 13,760 7.57 7.57 7.49 20 0 0.0
23/03/2015
7.57
 15,900 7.68 7.82 7.57 0 1,970 -0.1
20/03/2015
7.68
 2,000 7.68 7.68 7.68 0 0 0
19/03/2015
7.68
 11,320 7.74 7.79 7.68 4,290 0 0.1
18/03/2015
7.74
 20,060 7.68 7.90 7.65 3,510 0 0.1
17/03/2015
7.68
 9,210 7.68 7.68 7.63 6,700 0 0.2
16/03/2015
7.68
 4,120 7.68 7.71 7.63 3,440 0 0.1
13/03/2015
7.68
 2,460 7.52 7.82 7.54 80 10 0.0
12/03/2015
7.52
 7,760 7.57 7.65 7.52 4,260 0 0.1
11/03/2015
7.57
 18,140 7.68 7.68 7.54 5,980 0 0.2
10/03/2015
7.68
 8,620 7.74 7.74 7.63 3,700 0 0.1
09/03/2015
7.74
 16,670 7.76 7.76 7.68 4,280 0 0.1
06/03/2015
7.76
 6,940 7.76 7.82 7.68 3,620 100 0.1
05/03/2015
7.76
 20,790 7.93 7.93 7.76 4,130 12,660 -0.2
04/03/2015
7.93
 16,300 8.01 8.07 7.71 4,200 720 0.1
03/03/2015
8.01
 7,910 8.01 8.01 7.98 6,500 0 0.2
02/03/2015
8.01
 6,080 8.09 8.09 8.01 3,450 0 0.1
27/02/2015
8.09
 12,000 8.15 8.20 8.01 4,720 0 0.1
26/02/2015
8.15
 39,100 8.01 8.15 8.01 28,180 0 0.8
25/02/2015
8.01
 21,010 7.96 8.04 7.82 20,870 0 0.6
24/02/2015
7.96
 13,260 8.04 8.07 7.54 9,610 0 0.3
13/02/2015
8.04
 33,680 8.01 8.18 8.01 21,660 0 0.6
12/02/2015
8.01
 64,200 7.87 8.07 7.90 46,750 0 1.4
11/02/2015
7.87
 31,040 7.76 7.87 7.76 24,600 0 0.7
10/02/2015
7.76
 6,220 7.57 7.90 7.57 2,020 0 0.1
09/02/2015
7.57
 24,470 7.63 7.63 7.54 18,700 0 0.5
06/02/2015
7.63
 2,800 7.57 7.63 7.57 2,620 0 0.1
05/02/2015
7.57
 10,200 7.65 7.65 7.57 8,390 0 0.2
04/02/2015
7.65
 39,830 7.65 7.65 7.52 54,650 0 1.5
03/02/2015
7.65
 21,880 7.65 7.71 7.57 41,650 0 1.2
02/02/2015
7.65
 7,190 7.65 7.65 7.57 3,720 0 0.1
30/01/2015
7.65
 9,460 7.74 7.74 7.65 3,720 0 0.1
29/01/2015
7.74
 25,620 7.74 7.74 7.65 3,700 1,510 0.1
28/01/2015
7.74
 15,240 7.79 7.79 7.68 1,200 0 0.0
27/01/2015
7.79
 14,930 7.68 7.79 7.68 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |